良得電 (2462)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
34.80
漲跌
▲0.40
漲幅
+1.16%
成交量
785張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	35.17	34.80	-5	722	-0.69%
2024/05/27	3	34.35	0	0.00	34.40	3	761	0.39%
2024/05/24	1	33.75	0	0.00	34.25	1	781	0.13%
2024/05/23	1	33.90	0	0.00	33.80	1	820	0.12%
2024/05/22	14	34.13	0	0.00	34.05	14	854	1.64%
2024/05/20	4	33.45	0	0.00	33.45	4	860	0.46%
2024/05/17	1	33.55	0	0.00	33.45	1	872	0.11%
2024/05/16	0	0.00	1	33.95	33.95	-1	899	-0.11%
2024/05/13	0	0.00	5	33.80	34.00	-5	917	-0.54%
2024/05/10	6	33.51	1	33.55	33.75	5	920	0.54%
2024/05/07	0	0.00	1	33.15	33.20	-1	933	-0.11%
2024/05/06	2	32.50	0	0.00	32.75	2	929	0.22%
2024/04/18	1	33.75	1	34.30	34.35	0	961	0.00%
2024/04/16	1	33.70	1	33.35	33.35	0	980	0.00%
2024/04/10	0	0.00	5.1	35.53	35.55	-5.1	1,002	-0.50%
2024/04/09	4	35.40	0	0.00	35.40	4	1,010	0.40%
2024/04/08	0	0.00	0.1	35.10	35.05	-0.1	1,021	-0.01%
2024/04/03	1	34.75	1	34.85	34.95	0	1,031	0.00%
2024/04/01	1	35.00	1	35.25	35.25	0	1,152	0.00%
2024/03/28	1	35.50	0	0.00	35.25	1	1,170	0.09%
2024/03/20	1	36.70	0	0.00	36.45	1	1,232	0.08%
2024/03/18	2	36.30	0	0.00	36.60	2	1,281	0.16%
2024/03/15	0	0.00	1	36.75	36.50	-1	1,314	-0.08%
2024/03/14	1	36.00	0	0.00	36.05	1	1,321	0.08%
2024/03/13	1	35.60	0	0.00	36.50	1	1,358	0.07%
2024/03/11	1	37.30	20	37.04	36.30	-19	1,381	-1.37%
2024/03/06	2	39.43	10	39.30	39.55	-8	1,477	-0.54%
2024/03/05	0.1	39.20	0	0.00	39.30	0.1	1,470	0.01%
2024/03/04	0.6	39.65	9	40.82	39.85	-8.4	1,470	-0.57%
2024/03/01	1.2	39.15	20	39.19	39.75	-18.8	1,424	-1.32%
2024/02/29	36	38.96	28	38.74	38.85	8	1,390	0.58%
2024/02/27	30	38.28	0	0.00	38.45	30	1,377	2.18%
2024/02/26	7	38.74	54	38.57	38.40	-47	1,404	-3.35%
2024/02/23	18.3	38.07	1	38.15	38.10	17.3	1,429	1.21%
2024/02/22	0	0.00	7	37.17	37.30	-7	1,502	-0.47%
2024/02/21	0.3	37.40	17	37.30	37.25	-16.7	1,734	-0.96%
2024/02/20	24	37.16	0	0.00	37.30	24	1,772	1.35%
2024/02/19	10.4	37.43	32	37.15	37.25	-21.7	1,865	-1.16%
2024/02/16	39.3	35.72	8	35.58	36.20	31.3	1,992	1.57%
2024/02/15	29	34.94	2	34.90	35.00	27	2,026	1.33%
2024/02/05	5	34.72	24	34.44	34.55	-19	2,132	-0.89%
2024/02/02	26	34.93	1	34.85	34.90	25	2,224	1.12%
2024/02/01	1	34.85	20	34.79	34.70	-19	2,508	-0.76%
2024/01/31	4	35.41	17	34.98	34.95	-13	2,687	-0.48%
2024/01/30	1	35.85	1	35.80	35.80	0	2,721	0.00%
2024/01/29	36	35.66	0	0.00	35.85	36	2,759	1.30%
2024/01/25	1	35.80	17	35.49	35.45	-16	2,811	-0.57%
2024/01/24	17	36.07	0	0.00	36.10	17	2,859	0.59%
2024/01/23	1	35.45	2	35.60	35.90	-1	2,910	-0.03%
2024/01/22	1	35.55	0	0.00	35.65	1	2,987	0.03%
2024/01/17	0	0.00	1	35.60	35.40	-1	3,343	-0.03%
2024/01/10	1	37.00	0	0.00	36.55	1	3,537	0.03%
2024/01/09	0	0.00	1	37.00	37.15	-1	3,582	-0.03%
2024/01/08	1	37.85	1	37.55	37.35	0	3,599	0.00%
2024/01/05	1	38.00	1	38.05	38.05	0	3,616	0.00%
2024/01/04	1	38.00	1	38.10	38.00	0	3,621	0.00%
2023/12/29	0	0.00	1	38.85	38.55	-1	3,650	-0.03%
2023/12/28	0	0.00	1	39.50	38.95	-1	3,651	-0.03%
2023/12/27	24	38.93	5	38.55	38.55	19	3,635	0.52%
2023/12/26	0	0.00	0	38.45	38.50	0	3,581	0.00%
2023/12/25	0	0.00	2	38.37	38.40	-2	3,594	-0.06%
2023/12/22	2	37.80	1	38.05	37.70	1	3,609	0.03%
2023/12/19	1	37.80	3	37.85	37.80	-2	3,704	-0.05%
2023/12/18	3	38.00	1.3	38.70	38.15	1.7	3,783	0.04%
2023/12/14	0.3	39.10	1	39.10	39.05	-0.7	3,996	-0.02%
2023/12/13	5	38.80	5	39.10	38.90	0	4,350	0.00%
2023/12/12	10	39.50	5	40.15	39.50	5	4,683	0.11%
2023/12/11	0	0.00	5	39.45	39.50	-5	4,776	-0.10%
2023/12/08	12	39.57	5	39.98	39.00	7	4,800	0.15%
2023/12/07	0	0.00	0	39.50	39.50	0	4,826	0.00%
2023/12/06	0	0.00	4	38.98	38.90	-4	4,809	-0.08%
2023/12/05	1	39.90	7	39.70	38.80	-6	4,794	-0.13%
2023/12/04	3	39.90	4	40.94	39.75	-1	4,752	-0.02%
2023/12/01	2	40.38	3	40.27	40.00	-1	4,702	-0.02%
2023/11/30	1	39.75	0	0.00	39.90	1	4,689	0.02%
2023/11/29	6	39.92	0	0.00	40.05	6	4,697	0.13%
2023/11/28	3	39.70	3	40.45	39.30	0	4,680	0.00%
2023/11/27	0	0.00	0	39.85	39.40	0	4,650	0.00%
2023/11/24	4	40.41	1	39.85	40.05	3	4,641	0.06%
2023/11/22	4	41.24	4	40.81	40.75	0	4,614	0.00%
2023/11/21	0	0.00	8	41.36	41.00	-8	4,575	-0.17%
2023/11/20	12	41.49	3	41.40	42.10	9	4,512	0.20%
2023/11/17	2	39.53	0	0.00	39.30	2	4,295	0.05%
2023/11/16	2	40.85	1.1	41.15	39.90	0.9	4,282	0.02%
2023/11/15	6.1	39.85	32.1	40.26	40.65	-26	4,216	-0.62%
2023/11/14	2	38.40	0	38.35	38.10	2	4,134	0.05%
2023/11/13	11.1	38.56	3	38.63	38.60	8.1	4,130	0.20%
2023/11/10	15	40.73	1	39.95	40.30	14	4,080	0.34%
2023/11/09	17	41.01	17	41.57	41.60	0	4,028	0.00%
2023/11/08	1	40.50	8	40.13	40.95	-7	3,772	-0.19%
2023/11/07	0	0.00	4	38.37	38.50	-4	3,621	-0.11%
2023/11/06	2	37.80	3	37.55	37.45	-1	3,623	-0.03%
2023/11/03	5	38.47	3	38.73	38.30	2	3,633	0.06%
2023/11/02	0	0.00	1	39.00	38.90	-1	3,725	-0.03%
2023/11/01	8	37.73	4	37.58	37.50	4	3,894	0.10%
2023/10/31	5	39.34	1	38.90	38.45	4	4,007	0.10%
2023/10/30	2	39.50	6	39.62	39.30	-4	4,027	-0.10%
2023/10/27	1	41.10	5	40.97	40.95	-4	3,969	-0.10%
2023/10/26	11	39.85	7	40.33	40.00	4	3,906	0.10%
2023/10/25	21	40.44	16	40.78	40.55	5	3,872	0.13%
2023/10/24	13	39.47	7	39.41	39.80	6	3,762	0.16%
2023/10/23	1	38.45	0	38.65	38.20	1	3,710	0.03%
2023/10/20	2	38.60	1	38.85	38.85	1	3,724	0.03%
2023/10/19	0	0.00	1	38.30	39.65	-1	3,716	-0.03%
2023/10/18	1	38.20	0	0.00	37.60	1	3,666	0.03%
2023/10/17	0	0.00	1	39.70	39.15	-1	3,649	-0.03%
2023/10/16	4	38.09	4	38.22	38.95	0	3,611	0.00%
2023/10/13	1	37.35	9	37.19	37.00	-8	3,595	-0.22%
2023/10/12	8	36.80	1	37.55	37.30	7	3,576	0.20%
2023/10/11	1	38.15	0	0.00	37.10	1	3,577	0.03%
2023/10/06	2	38.30	1	38.60	38.15	1	3,569	0.03%
2023/10/05	4	38.81	1	38.75	38.50	3	3,561	0.08%
2023/10/04	0	0.00	1	39.10	39.25	-1	3,550	-0.03%
2023/10/03	0	0.00	1	40.80	39.55	-1	3,544	-0.03%
2023/10/02	0	39.25	4	40.09	40.35	-4	3,539	-0.11%
2023/09/28	0	0.00	1	38.95	38.90	-1	3,520	-0.03%
2023/09/27	1	38.20	3	38.35	38.15	-2	3,507	-0.06%
2023/09/26	4	40.00	3	38.95	38.85	1	3,486	0.03%
2023/09/25	3	40.30	1	40.05	40.20	2	3,483	0.06%
2023/09/22	4	39.35	0	0.00	39.30	4	3,536	0.11%
2023/09/21	4	40.63	7	40.13	40.00	-3	3,586	-0.08%
2023/09/20	6	41.68	10	40.93	41.30	-4	3,552	-0.11%
2023/09/18	13	43.36	6	42.45	43.55	7	3,346	0.21%
2023/09/15	15	42.10	13	39.61	40.35	2	3,001	0.07%
2023/09/14	0	0.00	4	42.25	42.25	-4	2,636	-0.15%
2023/09/13	1	37.80	1	38.50	38.45	0	2,520	0.00%
2023/09/12	1	36.80	2.1	38.02	38.20	-1.1	2,490	-0.04%
2023/09/11	2	35.38	1	35.90	36.55	1	2,439	0.04%
2023/09/06	1	37.70	0	0.00	37.40	1	2,460	0.04%
2023/08/30	2	35.95	3	36.17	35.65	-1	2,386	-0.04%
2023/08/29	1	35.00	1	36.00	34.00	0	2,363	0.00%
2023/08/28	4	37.08	1	36.95	36.60	3	2,324	0.13%
2023/08/25	1.1	38.03	1	38.70	38.50	0.1	2,304	0.00%
2023/08/24	1	38.20	7	38.84	39.25	-6	2,279	-0.26%
2023/08/18	0	0.00	2	39.00	38.45	-2	2,164	-0.09%
2023/08/17	2	38.75	2	38.58	38.15	0	2,098	0.00%
2023/08/16	1	38.30	0	0.00	38.10	1	2,062	0.05%
2023/08/15	1	37.90	0	0.00	37.80	1	2,008	0.05%
2023/08/11	2	36.30	0	0.00	36.60	2	1,940	0.10%
2023/08/08	26	37.52	28	37.74	37.90	-2	1,826	-0.11%
2023/08/07	6	37.67	6	37.62	38.45	0	1,727	0.00%
2023/07/31	0	0.00	2	32.80	32.90	-2	1,284	-0.16%
2023/07/26	4	32.55	2	32.95	32.65	2	1,181	0.17%
2023/07/25	0	0.00	2	32.90	32.80	-2	1,190	-0.17%
2023/07/24	0	0.00	5	31.56	31.50	-5	1,136	-0.44%
2023/07/21	1	29.80	2	30.68	30.65	-1	1,115	-0.09%
2023/07/19	2	30.23	0	0.00	29.85	2	1,092	0.18%
2023/07/18	1	30.40	0	0.00	30.35	1	1,087	0.09%
2023/07/17	1	30.40	1	31.10	30.90	0	1,082	0.00%
2023/07/14	0	0.00	1	30.00	30.00	-1	1,086	-0.09%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/07/11	2	30.50	0	0.00	30.35	2	1,124	0.18%
2023/07/10	2	30.65	0	0.00	30.65	2	1,128	0.18%
2023/07/07	1	30.90	1	31.25	31.05	0	1,140	0.00%
2023/07/06	1	32.70	1	32.15	32.15	0	1,124	0.00%
2023/07/05	1	33.15	1	32.70	32.70	0	1,121	0.00%
2023/07/03	1	33.00	1	33.40	33.10	0	1,107	0.00%
2023/06/29	2	35.80	1	36.60	35.85	1	992	0.10%
2023/06/27	0	0.00	2	32.65	32.50	-2	850	-0.24%
2023/06/21	0	0.00	2	33.85	33.85	-2	826	-0.24%
2023/06/16	0	0.00	2	33.15	33.45	-2	877	-0.23%
2023/06/15	0	0.00	7	33.36	33.25	-7	882	-0.79%
2023/06/13	2	33.35	0	0.00	32.50	2	878	0.23%
2023/06/12	5	33.07	1	32.25	33.30	4	864	0.46%
2023/05/23	0	0.00	1	31.15	31.10	-1	1,069	-0.09%
2023/05/19	0	0.00	1	30.70	30.10	-1	1,129	-0.09%
2023/05/18	1	29.80	1	30.00	29.90	0	1,144	0.00%
2023/05/17	3	30.02	0	0.00	29.95	3	1,191	0.25%
2023/05/15	1	30.00	1	30.20	30.05	0	1,195	0.00%
2023/04/18	4	33.00	0	0.00	32.80	4	1,075	0.37%
2023/04/13	0	0.00	2	33.00	32.75	-2	1,001	-0.20%
2023/04/10	0	0.00	3	31.57	31.50	-3	992	-0.30%
2023/03/31	1	30.30	0	0.00	30.50	1	1,015	0.10%
2023/03/30	1	30.20	2	30.55	30.45	-1	1,022	-0.10%
2023/03/28	3	30.80	0	0.00	30.40	3	1,028	0.29%
2023/03/27	1	31.50	0	0.00	31.25	1	1,022	0.10%
2023/03/22	2	33.35	0	0.00	33.30	2	978	0.20%
2023/03/21	0	0.00	6	33.16	33.30	-6	937	-0.64%
2023/03/20	0	0.00	1	31.60	32.00	-1	902	-0.11%
2023/03/17	1	31.50	0	0.00	31.30	1	885	0.11%
2023/03/15	0	0.00	1	31.75	31.15	-1	871	-0.11%
2023/03/09	6	33.03	0	0.00	32.40	6	873	0.69%
2023/03/08	1	33.30	0	0.00	33.30	1	869	0.12%
2023/03/07	1	33.45	0	0.00	33.05	1	864	0.12%
2023/03/06	2	33.90	0	0.00	33.55	2	857	0.23%
2023/03/03	1	33.75	5	33.65	33.85	-4	840	-0.48%
2023/03/02	3	32.77	3	33.18	33.15	0	858	0.00%
2023/03/01	1	31.90	1	33.15	33.00	0	836	0.00%
2023/02/24	1	32.25	0	0.00	32.35	1	813	0.12%
2023/02/21	3	32.03	0	0.00	32.15	3	732	0.41%
2023/02/20	2	33.15	0	0.00	32.90	2	712	0.28%
2023/02/17	0	0.00	1	33.50	33.45	-1	681	-0.15%
2023/02/15	6	31.57	25	32.11	32.50	-19	610	-3.11%
2023/02/14	2	30.40	0	0.00	30.40	2	557	0.36%
2023/02/13	0	0.00	10	30.79	30.70	-10	554	-1.80%
2023/02/09	4	29.80	0	0.00	30.10	4	537	0.74%
2023/02/08	5	30.05	1	30.40	30.20	4	534	0.75%
2023/02/07	3	30.07	0	0.00	30.15	3	527	0.57%
2023/02/06	5	31.05	1	31.00	30.60	4	524	0.76%
2023/02/03	0	0.00	3	29.72	30.60	-3	498	-0.60%
2023/02/01	10	28.95	0	0.00	29.00	10	466	2.14%
2023/01/31	1	29.10	1	29.30	28.95	0	463	0.00%
2023/01/30	0	0.00	2	29.10	29.15	-2	462	-0.43%
2023/01/09	1	27.75	0	0.00	27.75	1	430	0.23%
2023/01/05	3	28.00	0	0.00	27.80	3	434	0.69%
2022/12/27	1	29.00	0	0.00	28.55	1	408	0.25%
2022/12/21	0	0.00	1	29.10	28.85	-1	356	-0.28%
2022/12/20	1	28.55	0	0.00	28.60	1	349	0.29%
2022/12/15	0	0.00	1	28.25	28.15	-1	320	-0.31%
2022/12/14	1	27.45	0	0.00	27.85	1	318	0.31%
2022/12/01	0	0.00	5	28.23	28.40	-5	290	-1.72%
2022/11/29	2	27.85	2	27.90	27.80	0	272	0.00%
2022/11/24	5	27.57	0	0.00	27.80	5	211	2.36%
2022/11/16	0	0.00	1	25.30	25.30	-1	174	-0.57%
2022/11/15	0	0.00	1	25.60	25.40	-1	176	-0.57%
2022/11/14	0	0.00	2	24.88	25.10	-2	182	-1.09%
2022/11/11	1	24.50	0	0.00	24.60	1	187	0.53%
2022/11/08	0	0.00	1	25.05	24.75	-1	239	-0.42%
2022/11/07	0	0.00	1	24.65	24.80	-1	242	-0.41%
2022/11/04	0	0.00	1	24.60	24.60	-1	251	-0.40%
2022/11/02	0	0.00	1	24.45	24.45	-1	262	-0.38%
2022/10/31	0	0.00	2	24.20	24.45	-2	265	-0.75%
2022/10/28	0	0.00	2	23.85	23.90	-2	272	-0.73%
2022/10/26	2	23.68	1	23.70	23.75	1	280	0.36%
2022/10/25	1	24.00	0	0.00	23.80	1	281	0.36%
2022/10/24	1.1	24.14	0	0.00	23.90	1.1	284	0.37%
2022/10/19	1	24.00	0	0.00	24.25	1	293	0.34%
2022/10/18	1	24.40	0	0.00	24.15	1	297	0.34%
2022/10/14	1	24.65	1	24.65	24.50	0	322	0.00%
2022/10/06	1	25.70	3	26.30	25.70	-2	355	-0.56%
2022/10/05	1	25.70	8	25.35	26.10	-7	348	-2.01%
2022/09/30	0	0.00	1	24.35	25.10	-1	346	-0.29%
2022/09/29	1	24.35	6	24.51	24.65	-5	347	-1.44%
2022/09/26	2	25.43	1	24.70	24.65	1	348	0.29%
2022/09/21	0	0.00	1	25.70	25.80	-1	349	-0.29%
2022/09/20	0	0.00	2	26.15	26.25	-2	351	-0.57%
2022/09/19	1	25.80	0	0.00	25.95	1	353	0.28%
2022/09/13	2	26.40	0	0.00	26.40	2	373	0.54%
2022/09/12	3	26.57	1	26.65	26.70	2	381	0.52%
2022/09/08	1	26.20	1	26.40	26.70	0	392	0.00%
2022/09/06	1	25.80	0	0.00	26.00	1	403	0.25%
2022/09/02	1	27.00	0	0.00	26.85	1	419	0.24%
2022/08/01	1	27.00	1	27.15	27.20	0	906	0.00%
2022/07/25	1	27.80	1	27.15	27.15	0	942	0.00%
2022/07/22	5	27.79	5	27.80	27.55	0	947	0.00%
2022/07/21	0	0.00	1	26.45	26.40	-1	949	-0.11%
2022/07/20	1	26.45	1	26.45	26.10	0	954	0.00%
2022/07/19	2	25.95	1	26.00	26.00	1	964	0.10%
2022/07/18	1	26.25	1	26.10	26.10	0	976	0.00%
2022/07/15	2	26.33	2	26.48	26.25	0	982	0.00%
2022/07/14	0	0.00	2	25.98	26.50	-2	976	-0.20%
2022/07/12	0	24.60	0	0.00	24.30	0	977	0.00%
2022/07/08	0	0.00	1	25.35	25.35	-1	1,013	-0.10%
2022/07/07	0	0.00	1	25.05	24.95	-1	1,025	-0.10%
2022/07/01	1	25.25	1	25.10	24.15	0	1,090	0.00%
2022/06/30	1	25.40	1	25.45	25.60	0	1,095	0.00%
2022/06/28	2	26.45	2	26.00	26.15	0	1,146	0.00%
2022/06/24	1	25.70	1	26.00	26.00	0	1,201	0.00%
2022/06/23	0	0.00	1	25.05	25.55	-1	1,214	-0.08%
2022/06/22	1	26.00	1	25.75	25.40	0	1,235	0.00%
2022/06/21	1	25.75	2	26.35	26.45	-1	1,257	-0.08%
2022/06/20	1.1	26.03	1	25.60	25.70	0.1	1,299	0.01%
2022/06/14	0	0.00	1	26.85	27.45	-1	2,321	-0.04%
2022/06/07	1	28.35	1	28.40	28.55	0	2,744	0.00%
2022/06/02	3	29.78	0	0.00	29.15	3	2,770	0.11%
2022/06/01	6	32.73	5	32.01	29.80	1	2,745	0.04%
2022/05/31	2	30.45	6	29.68	30.80	-4	2,419	-0.17%
2022/05/24	1	28.05	0	0.00	27.75	1	2,530	0.04%
2022/05/23	0	0.00	2	28.25	27.95	-2	2,584	-0.08%
2022/05/19	1	27.30	0	0.00	27.80	1	2,819	0.04%
2022/05/12	1	26.35	1	26.10	25.80	0	4,520	0.00%
2022/05/05	0	0.00	1	27.65	27.55	-1	5,821	-0.02%
2022/05/04	1	27.25	0	0.00	27.30	1	5,817	0.02%
2022/05/03	0.1	27.55	0	0.00	27.45	0.1	5,815	0.00%
2022/04/28	1	27.70	0	0.00	27.65	1	5,807	0.02%
2022/04/25	0.1	29.31	0	0.00	28.55	0.1	5,785	0.00%
2022/04/20	0	0.00	2	30.30	29.95	-2	5,763	-0.03%
2022/04/19	1	29.95	10	29.83	30.10	-9	5,772	-0.16%
2022/04/18	1	30.50	0	0.00	30.10	1	5,768	0.02%
2022/04/13	1	31.65	0	0.00	31.30	1	5,736	0.02%
2022/04/11	4	32.41	0	0.00	32.05	4	5,712	0.07%
2022/04/08	1	33.20	0	0.00	33.35	1	5,698	0.02%
2022/04/07	2	33.35	1	33.60	33.00	1	5,695	0.02%
2022/04/06	3	32.85	0	0.00	33.20	3	5,669	0.05%
2022/04/01	2	32.90	0	0.00	33.10	2	5,666	0.04%
2022/03/31	3	34.08	0	0.00	33.75	3	5,655	0.05%
2022/03/30	2	35.55	0	0.00	35.20	2	5,638	0.04%
2022/03/29	1	34.40	0	0.00	34.40	1	5,643	0.02%
2022/03/28	1	34.70	0	0.00	34.65	1	5,640	0.02%
2022/03/24	3	35.08	0	0.00	35.10	3	5,599	0.05%
2022/03/21	1	37.00	0	0.00	36.40	1	5,453	0.02%
2022/03/18	5	39.06	6	39.01	37.60	-1	5,327	-0.02%
2022/03/17	12	38.03	10	38.24	38.95	2	5,009	0.04%
2022/03/14	0	0.00	1	35.25	35.25	-1	4,201	-0.02%
2022/03/03	1	34.25	0	0.00	34.05	1	3,992	0.03%
2022/03/01	1	33.50	0	0.00	33.20	1	3,930	0.03%
2022/02/24	0	0.00	1	32.50	33.15	-1	3,865	-0.03%
2022/02/23	1	33.50	0	0.00	34.00	1	3,839	0.03%
2022/02/22	1	33.90	0	0.00	33.80	1	3,786	0.03%
2022/02/21	1	35.00	0	0.00	33.50	1	3,683	0.03%
2022/02/18	1	35.90	3	35.45	36.15	-2	3,562	-0.06%
2022/02/17	1	38.10	3	37.10	37.00	-2	3,404	-0.06%
2022/02/16	36	38.91	44	38.14	38.00	-8	3,185	-0.25%
2022/02/15	18	37.31	5	37.21	37.60	13	2,635	0.49%
2022/02/14	18	36.93	18	37.19	36.40	0	2,354	0.00%
2022/02/11	14	37.17	3	36.67	36.00	11	1,869	0.59%
2022/02/10	3	35.52	14	36.05	36.75	-11	1,231	-0.89%
2022/02/09	161	33.94	163	33.11	33.45	-2	974	-0.21%	大買/大賣/
2022/02/08	10	31.50	12.5	33.08	32.65	-2.5	782	-0.32%
2022/02/07	0	0.00	1	29.00	30.35	-1	621	-0.16%
2022/01/26	0	0.00	1	28.40	28.00	-1	607	-0.16%
2022/01/21	3	28.53	1	28.90	28.60	2	750	0.27%
2022/01/20	0	0.00	2	28.75	28.95	-2	760	-0.26%
2022/01/18	1	28.00	0	0.00	28.15	1	762	0.13%
2022/01/17	0	0.00	6	28.29	28.50	-6	766	-0.78%
2022/01/14	2	27.73	0	0.00	27.30	2	758	0.26%
2022/01/13	1	27.75	0	0.00	27.80	1	753	0.13%
2022/01/12	2	28.10	1	29.00	27.90	1	754	0.13%
2022/01/11	0	0.00	6	28.05	27.95	-6	738	-0.81%
2022/01/10	5	28.05	0	0.00	27.90	5	730	0.68%
2022/01/07	0	0.00	7	27.81	27.90	-7	729	-0.96%
2022/01/05	2	28.00	0	0.00	27.90	2	717	0.28%
2022/01/03	4	28.10	0	0.00	28.10	4	709	0.56%
2021/12/29	0	0.00	3.1	29.00	29.00	-3.1	700	-0.44%
2021/12/27	0	0.00	1	29.55	29.50	-1	690	-0.14%
2021/12/24	4	29.26	1	29.60	29.20	3	683	0.44%
2021/12/23	15	30.18	11	30.15	30.20	4	667	0.60%
2021/12/21	0	0.00	1	28.10	27.80	-1	604	-0.17%
2021/12/20	2	27.80	0	0.00	27.85	2	601	0.33%
2021/12/14	0	0.00	1	30.00	28.75	-1	590	-0.17%
2021/12/13	4	29.68	0	0.00	29.65	4	589	0.68%
2021/12/09	4	29.34	0	0.00	28.80	4	570	0.70%
2021/11/10	2	31.60	0	0.00	30.80	2	434	0.46%
2021/11/02	0	0.00	1	31.70	31.55	-1	342	-0.29%
2021/11/01	1	33.40	0	0.00	32.95	1	311	0.32%
2021/10/28	0	0.00	1	28.60	29.00	-1	189	-0.53%
2021/10/25	0	0.00	1	26.40	27.20	-1	163	-0.61%
2021/10/20	1	24.85	1	25.20	26.05	0	185	0.00%
2021/10/12	1	25.45	0	0.00	25.50	1	221	0.45%
2021/09/30	1	27.00	0	0.00	27.00	1	280	0.36%
2021/09/17	0	0.00	1	27.90	27.90	-1	312	-0.32%
2021/07/27	1	31.00	0	0.00	30.55	1	537	0.19%
2021/07/06	2	31.50	0	0.00	31.65	2	619	0.32%
2021/07/05	0	0.00	1	32.40	32.50	-1	634	-0.16%
2021/06/30	1	31.80	0	0.00	32.00	1	679	0.15%
2021/06/24	0	0.00	1	31.50	31.35	-1	670	-0.15%
2021/06/18	1	31.05	0	0.00	31.25	1	680	0.15%
2021/06/17	0	0.00	1	31.00	31.40	-1	704	-0.14%
2021/06/16	1	30.50	0	0.00	30.55	1	703	0.14%
2021/06/08	1	31.25	0	0.00	31.40	1	695	0.14%
2021/06/03	1	33.00	0	0.00	32.80	1	686	0.15%
2021/06/01	1	33.90	2	34.48	34.35	-1	668	-0.15%
2021/05/31	0	0.00	1	33.80	33.70	-1	650	-0.15%
2021/05/28	0	0.00	1	33.40	33.50	-1	639	-0.16%
2021/05/27	2	32.90	1	33.00	32.80	1	625	0.16%
2021/05/25	0	0.00	1	31.40	32.35	-1	618	-0.16%
2021/05/20	1	30.00	0	0.00	30.30	1	582	0.17%
2021/05/03	0	0.00	10	30.19	29.75	-10	547	-1.83%
2021/04/29	1	32.40	0	0.00	31.65	1	535	0.19%
2021/04/28	1	32.10	1	32.80	32.30	0	534	0.00%
2021/04/27	0	0.00	1	32.20	32.10	-1	533	-0.19%
2021/04/26	1	31.70	0	0.00	31.65	1	530	0.19%
2021/04/23	1	31.30	1	32.15	31.65	0	531	0.00%
2021/04/22	1	33.00	0	0.00	31.40	1	528	0.19%
2021/04/21	1	33.20	0	0.00	32.90	1	520	0.19%
2021/04/20	2	33.10	1	34.00	33.25	1	520	0.19%
2021/04/15	1	33.30	0	0.00	33.50	1	490	0.20%
2021/04/12	10	36.15	5	36.35	36.50	5	440	1.14%
2021/03/24	1	30.25	0	0.00	30.90	1	359	0.28%
2020/12/11	0	0.00	2	31.45	31.45	-2	166	-1.20%
2020/12/04	0	0.00	1	29.95	29.90	-1	138	-0.72%
2020/11/27	1	28.85	0	0.00	28.75	1	115	0.87%
2020/11/17	0	0.00	1	26.70	26.65	-1	88	-1.12%
2020/11/13	1	25.85	0	0.00	25.95	1	86	1.16%
2020/04/21	0	0.00	0	25.05	25.20	0	117	0.00%
2020/03/09	0	0.00	0	27.25	27.10	0	85	0.00%
2020/03/05	0	0.00	0	25.60	25.85	0	79	0.00%
2020/03/04	0	0.00	0	25.60	25.85	0	80	0.00%
2020/03/03	0	0.00	0	24.60	26.05	0	80	0.00%
2020/02/26	0	0.00	0	25.40	25.50	0	78	0.00%
2020/02/24	0	0.00	0	25.20	25.35	0	78	0.00%
2020/02/20	0	0.00	0	25.50	25.65	0	79	0.00%
2020/02/10	0	0.00	0	25.50	25.65	0	84	0.00%
2020/02/04	0	0.00	0	26.30	26.30	0	91	0.00%
2019/11/18	0	0.00	0	30.75	29.05	0	141	0.00%
2019/10/31	0	0.00	0	29.10	29.25	0	157	0.00%
2019/09/19	0	0.00	6.5	31.01	31.35	-6.5	183	-3.54%
2019/08/30	0	0.00	0	30.90	31.05	0	161	0.00%
2019/08/28	1	30.80	0	0.00	30.95	1	158	0.63%
2019/08/26	1	31.20	0	0.00	31.20	1	154	0.65%
2019/04/17	2	32.00	2	32.55	30.05	0	128	0.00%
2019/03/15	0	27.70	0	0.00	27.70	0	69	0.00%
2019/03/12	0	27.70	0	0.00	27.85	0	66	0.00%
2019/03/11	0	27.75	0	0.00	27.80	0	66	0.00%
2018/11/13	0	0.00	10	26.00	26.10	-10	181	-5.51%
2018/11/08	0	0.00	10	26.60	27.20	-10	181	-5.52%
2018/11/07	0	0.00	5	25.60	25.70	-5	173	-2.88%
2018/11/01	0	0.00	5	25.25	25.45	-5	169	-2.95%
2018/10/29	0	0.00	5	25.66	25.50	-5	162	-3.08%
2018/10/17	0	0.00	0	25.65	25.85	0	183	0.00%
2018/10/11	4	25.10	0	0.00	26.30	4	173	2.30%
2018/07/03	1	28.40	0	0.00	28.35	1	216	0.46%
2018/06/22	9	28.87	0	0.00	28.95	9	214	4.20%
2018/06/20	1	28.75	0	0.00	29.00	1	213	0.47%
2018/06/14	10	28.65	4	28.60	28.80	6	222	2.70%
2018/06/08	4	28.55	0	0.00	28.45	4	238	1.68%
2018/06/05	10	28.50	0	0.00	28.45	10	242	4.12%
2018/05/02	0	0.00	1	24.80	24.50	-1	230	-0.43%
2018/04/27	1	23.75	1	24.35	24.80	0	232	0.00%
2018/04/25	0	0.00	1	25.20	24.80	-1	234	-0.43%
2018/04/17	0	0.00	1	26.20	25.85	-1	253	-0.39%
2018/04/09	0	0.00	0.8	27.45	27.50	-0.8	246	-0.31%
2018/03/30	0	0.00	2.5	29.14	29.15	-2.5	244	-1.04%
2018/03/07	0	0.00	2	30.15	30.30	-2	231	-0.86%
2018/03/06	0	29.80	2	29.93	29.90	-2	231	-0.86%
2018/03/05	0	0.00	1	29.80	29.75	-1	232	-0.43%
2018/03/02	0	0.00	1	29.80	29.70	-1	235	-0.43%
2018/03/01	0	0.00	2	29.75	29.65	-2	237	-0.84%
2018/02/26	0	29.45	3	30.03	29.55	-3	236	-1.26%
2018/02/23	0	0.00	1	29.70	29.45	-1	235	-0.43%
2018/02/22	0	0.00	4	29.28	29.35	-4	238	-1.68%
2018/02/21	0	0.00	4	29.89	29.95	-4	240	-1.66%
2018/02/07	0	0.00	1	30.00	29.65	-1	242	-0.41%
2018/02/02	0	0.00	1	31.30	31.25	-1	256	-0.39%
2018/02/01	0	0.00	1	31.35	31.30	-1	263	-0.38%
2018/01/29	0	0.00	1	32.20	32.20	-1	268	-0.37%
2018/01/24	0	0.00	10	32.66	33.00	-10	289	-3.46%
2018/01/22	0	0.00	2	32.65	32.30	-2	309	-0.65%
2018/01/19	0	0.00	2	32.25	32.30	-2	315	-0.63%
2018/01/18	1	32.65	10	32.01	32.40	-9	321	-2.80%
2018/01/08	0	0.00	3	31.83	31.65	-3	371	-0.81%