券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 7 | 47.88 | 6 | 48.18 | 47.45 | 1 | 6,791 | 0.01% |
|
| 2024/04/24 | 5.1 | 47.41 | 11 | 47.29 | 47.45 | -6 | 6,692 | -0.09% |
|
| 2024/04/23 | 2 | 45.45 | 2 | 45.20 | 45.00 | 0 | 6,567 | 0.00% |
|
| 2024/04/22 | 5 | 43.95 | 3 | 44.43 | 43.60 | 2 | 6,514 | 0.03% |
|
| 2024/04/19 | 6 | 44.60 | 1 | 44.95 | 43.95 | 5 | 6,471 | 0.08% |
|
| 2024/04/17 | 15 | 47.54 | 3 | 47.50 | 47.65 | 12 | 6,310 | 0.19% |
|
| 2024/04/16 | 2 | 46.70 | 0 | 0.00 | 46.40 | 2 | 6,251 | 0.03% |
|
| 2024/04/15 | 7 | 49.02 | 5 | 48.50 | 48.20 | 2 | 6,159 | 0.03% |
|
| 2024/04/12 | 7 | 50.29 | 8.2 | 50.61 | 50.20 | -1.2 | 6,060 | -0.02% |
|
| 2024/04/11 | 20.7 | 51.27 | 12 | 50.48 | 50.00 | 8.7 | 5,920 | 0.15% |
|
| 2024/04/10 | 20 | 56.11 | 36 | 54.91 | 55.20 | -16 | 5,637 | -0.28% |
|
| 2024/04/09 | 22 | 52.95 | 16 | 53.56 | 53.70 | 6 | 4,978 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 48.57 | 48.90 | -9 | 4,446 | -0.20% |
|
| 2024/04/03 | 7 | 47.81 | 2 | 47.10 | 46.70 | 5 | 4,212 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 47.60 | 47.65 | -3 | 4,148 | -0.07% |
|
| 2024/04/01 | 15 | 47.19 | 4 | 47.71 | 47.10 | 11 | 4,060 | 0.27% |
|
| 2024/03/29 | 10 | 47.47 | 3 | 47.75 | 46.55 | 7 | 3,885 | 0.18% |
|
| 2024/03/28 | 4 | 47.44 | 1 | 48.00 | 47.00 | 3 | 3,775 | 0.08% |
|
| 2024/03/27 | 23.6 | 48.84 | 23 | 48.99 | 47.90 | 0.6 | 3,638 | 0.02% |
|
| 2024/03/26 | 7 | 47.14 | 7 | 47.19 | 45.55 | 0 | 3,117 | 0.00% |
|
| 2024/03/25 | 33.1 | 47.08 | 12 | 46.75 | 46.60 | 21.1 | 2,855 | 0.74% |
|
| 2024/03/22 | 4 | 43.45 | 20 | 44.10 | 45.85 | -16 | 2,418 | -0.66% |
|
| 2024/03/21 | 4 | 41.90 | 10 | 41.66 | 41.70 | -6 | 2,151 | -0.28% |
|
| 2024/03/20 | 7 | 42.51 | 8 | 42.47 | 42.00 | -1 | 2,095 | -0.05% |
|
| 2024/03/19 | 27 | 43.01 | 36 | 42.69 | 42.10 | -9 | 1,948 | -0.46% |
|
| 2024/03/18 | 5 | 40.56 | 7 | 39.33 | 40.45 | -2 | 1,545 | -0.13% |
|
| 2024/03/15 | 2 | 38.13 | 0 | 0.00 | 38.35 | 2 | 1,431 | 0.14% |
|
| 2024/03/14 | 3 | 38.62 | 1 | 38.65 | 38.60 | 2 | 1,418 | 0.14% |
|
| 2024/03/13 | 12 | 41.09 | 10 | 40.45 | 39.65 | 2 | 1,389 | 0.14% |
|
| 2024/03/12 | 4 | 37.78 | 0 | 0.00 | 38.80 | 4 | 1,190 | 0.34% |
|
| 2024/03/11 | 2 | 38.08 | 0 | 0.00 | 37.85 | 2 | 1,169 | 0.17% |
|
| 2024/03/08 | 5 | 38.01 | 0 | 38.25 | 38.05 | 5 | 1,160 | 0.43% |
|
| 2024/03/06 | 3 | 40.38 | 3 | 40.30 | 40.05 | 0 | 1,084 | 0.00% |
|
| 2024/03/05 | 6 | 38.98 | 0 | 0.00 | 39.00 | 6 | 942 | 0.64% |
|
| 2024/03/04 | 10 | 39.40 | 3 | 39.38 | 40.00 | 7 | 905 | 0.77% |
|
| 2024/03/01 | 3 | 38.57 | 0 | 0.00 | 39.45 | 3 | 767 | 0.39% |
|
| 2024/02/27 | 3 | 38.30 | 5 | 37.55 | 37.75 | -2 | 683 | -0.29% |
|
| 2024/02/26 | 7 | 38.34 | 2 | 38.60 | 38.40 | 5 | 663 | 0.75% |
|
| 2024/02/23 | 2 | 38.80 | 2 | 38.38 | 38.25 | 0 | 641 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 544 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.25 | 37.40 | -1 | 420 | -0.24% |
|
| 2024/02/19 | 2 | 37.35 | 10 | 37.40 | 37.40 | -8 | 396 | -2.02% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 37.30 | 37.30 | -6 | 400 | -1.50% |
|
| 2024/02/15 | 22 | 38.23 | 0 | 0.00 | 38.25 | 22 | 383 | 5.73% |
|
| 2024/01/23 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 333 | 0.60% |
|
| 2024/01/05 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 454 | 0.66% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 36.25 | 36.15 | -2 | 531 | -0.38% |
|
| 2023/12/04 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 604 | 0.17% |
|
| 2023/11/10 | 2 | 35.68 | 0 | 0.00 | 35.65 | 2 | 948 | 0.21% |
|
| 2023/11/01 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 1,378 | 0.22% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 1,529 | -0.13% |
|
| 2023/10/18 | 2 | 37.55 | 0 | 0.00 | 38.80 | 2 | 1,728 | 0.12% |
|
| 2023/10/05 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,650 | 0.06% |
|
| 2023/10/02 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,652 | 0.06% |
|
| 2023/09/28 | 5 | 38.18 | 0 | 0.00 | 38.10 | 5 | 1,653 | 0.30% |
|
| 2023/09/26 | 1 | 38.35 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/25 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,650 | 0.06% |
|
| 2023/09/22 | 5 | 38.37 | 0 | 0.00 | 38.50 | 5 | 1,653 | 0.30% |
|
| 2023/09/12 | 1 | 39.65 | 0 | 0.00 | 39.45 | 1 | 1,586 | 0.06% |
|
| 2023/09/11 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 1,574 | 0.13% |
|
| 2023/09/08 | 1 | 41.70 | 0 | 0.00 | 41.25 | 1 | 1,556 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 41.65 | 41.25 | -6 | 1,541 | -0.39% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 1,501 | -0.13% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 40.15 | 39.95 | -3 | 1,337 | -0.22% |
|
| 2023/08/30 | 2 | 40.35 | 2 | 40.30 | 40.50 | 0 | 1,324 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 1,291 | -0.15% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,278 | -0.08% |
|
| 2023/08/24 | 9 | 37.97 | 0 | 0.00 | 38.45 | 9 | 1,254 | 0.72% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 37.52 | 37.40 | -3 | 1,175 | -0.26% |
|
| 2023/08/16 | 2 | 37.50 | 2 | 37.18 | 37.05 | 0 | 1,158 | 0.00% |
|
| 2023/08/11 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 1,112 | 0.09% |
|
| 2023/08/09 | 1 | 41.65 | 1 | 41.05 | 41.40 | 0 | 1,059 | 0.00% |
|
| 2023/08/08 | 10 | 41.92 | 1 | 42.35 | 42.40 | 9 | 1,023 | 0.88% |
|
| 2023/08/07 | 8 | 42.74 | 11 | 43.25 | 43.00 | -3 | 936 | -0.32% |
|
| 2023/08/04 | 0 | 0.00 | 17.1 | 40.56 | 40.85 | -17.1 | 697 | -2.45% |
|
| 2023/08/02 | 1 | 38.00 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/07/31 | 1 | 40.00 | 8 | 39.38 | 39.00 | -7 | 557 | -1.26% |
|
| 2023/07/28 | 0 | 0.00 | 5 | 39.55 | 39.25 | -5 | 533 | -0.94% |
|
| 2023/07/26 | 8 | 39.20 | 9 | 39.68 | 39.20 | -1 | 499 | -0.20% |
|
| 2023/07/25 | 1 | 39.65 | 2 | 39.85 | 39.20 | -1 | 446 | -0.22% |
|
| 2023/07/24 | 8 | 38.88 | 1 | 39.35 | 38.70 | 7 | 352 | 1.98% |
|
| 2023/07/10 | 0 | 0.00 | 26 | 37.29 | 37.25 | -26 | 248 | -10.47% |
|
| 2023/06/26 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 217 | 0.46% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 38.60 | 38.40 | -3 | 219 | -1.37% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 38.05 | 38.00 | 0 | 212 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 38.00 | 38.05 | 0 | 216 | 0.00% |
|
| 2023/06/14 | 13 | 37.96 | 10 | 37.96 | 37.90 | 3 | 217 | 1.38% |
|
| 2023/06/13 | 1 | 37.30 | 0 | 37.70 | 37.30 | 1 | 218 | 0.46% |
|
| 2023/06/12 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 218 | 0.46% |
|
| 2023/06/09 | 4 | 37.69 | 0 | 0.00 | 37.65 | 4 | 219 | 1.82% |
|
| 2023/06/08 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 222 | 0.45% |
|
| 2023/06/02 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 236 | 0.85% |
|
| 2023/06/01 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 240 | 0.42% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 242 | -0.41% |
|
| 2023/05/23 | 3 | 37.45 | 0 | 0.00 | 37.60 | 3 | 252 | 1.19% |
|
| 2023/05/22 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 255 | 0.39% |
|
| 2023/05/17 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 254 | 0.39% |
|
| 2023/05/16 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 250 | 0.40% |
|
| 2023/05/15 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 238 | 0.42% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 223 | -0.45% |
|
| 2023/05/09 | 2 | 37.65 | 0 | 0.00 | 37.85 | 2 | 225 | 0.89% |
|
| 2023/04/25 | 3 | 37.45 | 0 | 0.00 | 37.50 | 3 | 228 | 1.31% |
|
| 2023/04/20 | 2 | 37.73 | 0 | 0.00 | 37.80 | 2 | 225 | 0.89% |
|
| 2023/04/19 | 2 | 38.18 | 0 | 0.00 | 37.95 | 2 | 225 | 0.89% |
|
| 2023/04/14 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 222 | 0.45% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 38.05 | 38.20 | -4 | 221 | -1.81% |
|
| 2023/04/10 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 221 | 0.45% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 38.05 | 38.05 | -2 | 220 | -0.91% |
|
| 2023/03/31 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 220 | 0.45% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 219 | -0.91% |
|
| 2023/03/29 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2023/03/28 | 1 | 37.65 | 1 | 37.90 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/27 | 0 | 38.28 | 0 | 0.00 | 37.95 | 0 | 223 | 0.00% |
|
| 2023/03/24 | 0 | 38.20 | 0 | 0.00 | 38.00 | 0 | 228 | 0.00% |
|
| 2023/03/23 | 0 | 38.10 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 235 | 0.43% |
|
| 2023/03/20 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 319 | 0.31% |
|
| 2023/03/17 | 3 | 37.45 | 2 | 37.55 | 37.60 | 1 | 405 | 0.25% |
|
| 2023/03/16 | 6 | 37.68 | 0 | 0.00 | 37.55 | 6 | 402 | 1.49% |
|
| 2023/03/13 | 6 | 38.57 | 0 | 0.00 | 38.80 | 6 | 385 | 1.56% |
|
| 2023/03/10 | 5 | 39.13 | 0 | 0.00 | 39.15 | 5 | 381 | 1.31% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 382 | -0.52% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 39.43 | 39.35 | -2 | 374 | -0.53% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 39.62 | 39.40 | -3 | 366 | -0.82% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 39.15 | 39.10 | -2 | 361 | -0.55% |
|
| 2023/03/02 | 0 | 39.25 | 2 | 39.05 | 39.10 | -2 | 360 | -0.55% |
|
| 2023/02/22 | 3 | 39.03 | 0 | 0.00 | 39.20 | 3 | 355 | 0.84% |
|
| 2023/02/20 | 3 | 39.10 | 0 | 0.00 | 39.25 | 3 | 347 | 0.86% |
|
| 2023/02/17 | 5 | 39.05 | 0 | 0.00 | 39.10 | 5 | 349 | 1.43% |
|
| 2023/02/15 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 355 | 0.28% |
|
| 2023/02/10 | 2 | 38.88 | 1 | 38.85 | 39.00 | 1 | 355 | 0.28% |
|
| 2023/02/09 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 354 | 0.56% |
|
| 2023/02/07 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 353 | 0.57% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 39.15 | 39.30 | -2 | 352 | -0.57% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 349 | -0.57% |
|
| 2023/02/01 | 2 | 38.95 | 0 | 0.00 | 38.90 | 2 | 348 | 0.57% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 38.62 | 38.75 | -7 | 347 | -2.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 346 | -0.29% |
|
| 2023/01/16 | 3 | 38.30 | 0 | 0.00 | 38.25 | 3 | 347 | 0.86% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 38.75 | 38.60 | -1 | 347 | -0.29% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 348 | -0.57% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 38.48 | 38.30 | -4 | 348 | -1.15% |
|
| 2023/01/05 | 1 | 37.95 | 2 | 38.45 | 38.05 | -1 | 352 | -0.28% |
|
| 2023/01/03 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 356 | 0.00% |
|
| 2022/12/29 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/28 | 0 | 38.30 | 0 | 0.00 | 38.15 | 0 | 357 | 0.00% |
|
| 2022/12/23 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 360 | 0.28% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 38.40 | 38.25 | -2 | 362 | -0.55% |
|
| 2022/12/20 | 2 | 38.23 | 0 | 0.00 | 38.15 | 2 | 365 | 0.55% |
|
| 2022/12/16 | 1 | 38.40 | 1 | 38.65 | 38.55 | 0 | 368 | 0.00% |
|
| 2022/12/15 | 0 | 39.55 | 0 | 0.00 | 39.00 | 0 | 363 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 368 | -0.27% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 40.90 | 40.00 | -2 | 347 | -0.58% |
|
| 2022/12/09 | 0 | 0.00 | 12.2 | 40.27 | 40.85 | -12.2 | 279 | -4.35% |
|
| 2022/12/08 | 0 | 0.00 | 0 | 37.95 | 37.75 | 0 | 190 | -0.01% |
|
| 2022/12/07 | 0.1 | 37.80 | 0 | 0.00 | 37.65 | 0.1 | 190 | 0.05% |
|
| 2022/12/06 | 0.1 | 38.05 | 0 | 0.00 | 37.70 | 0.1 | 192 | 0.05% |
|
| 2022/12/05 | 2 | 38.15 | 0.2 | 38.17 | 38.15 | 1.8 | 192 | 0.93% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 37.65 | 37.50 | 0 | 197 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 37.30 | 37.95 | -1 | 199 | -0.50% |
|
| 2022/11/11 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 197 | 0.51% |
|
| 2022/10/21 | 0 | 36.30 | 0 | 0.00 | 36.05 | 0 | 221 | 0.02% |
|
| 2022/10/20 | 0 | 36.10 | 0 | 0.00 | 36.30 | 0 | 223 | 0.00% |
|
| 2022/10/18 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 224 | 0.00% |
|
| 2022/10/13 | 2 | 36.13 | 0 | 0.00 | 35.75 | 2 | 231 | 0.86% |
|
| 2022/10/11 | 1 | 36.65 | 1 | 37.00 | 36.75 | 0 | 228 | 0.00% |
|
| 2022/10/07 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 230 | 0.43% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 40.95 | 37.95 | 0 | 228 | 0.00% |
|
| 2022/10/05 | 4 | 38.19 | 0 | 0.00 | 38.00 | 4 | 230 | 1.73% |
|
| 2022/09/28 | 1 | 37.85 | 0 | 38.60 | 37.90 | 1 | 232 | 0.41% |
|
| 2022/09/26 | 4 | 38.89 | 0 | 0.00 | 38.65 | 4 | 240 | 1.66% |
|
| 2022/09/21 | 2 | 40.05 | 3 | 40.52 | 40.00 | -1 | 265 | -0.38% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 256 | -0.39% |
|
| 2022/09/19 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 255 | 0.39% |
|
| 2022/09/16 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 255 | 0.78% |
|
| 2022/08/24 | 0.2 | 40.45 | 1 | 40.40 | 40.20 | -0.8 | 267 | -0.30% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 40.35 | 40.10 | 0 | 263 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 40.40 | 40.40 | -0.1 | 261 | -0.04% |
|
| 2022/07/01 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 253 | 0.79% |
|
| 2022/06/30 | 3 | 39.30 | 0 | 0.00 | 39.15 | 3 | 242 | 1.24% |
|
| 2022/06/29 | 1.1 | 40.25 | 1 | 41.30 | 39.80 | 0.1 | 236 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 39.05 | 39.05 | -5 | 231 | -2.16% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 39.50 | 39.50 | 0 | 226 | 0.00% |
|
| 2022/06/17 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 225 | 0.44% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 40.50 | 40.35 | 0 | 256 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 40.65 | 40.80 | 0 | 268 | 0.00% |
|
| 2022/05/17 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 311 | 0.32% |
|
| 2022/04/25 | 3 | 40.30 | 0 | 0.00 | 40.10 | 3 | 377 | 0.79% |
|
| 2022/03/30 | 0 | 41.27 | 0 | 0.00 | 41.10 | 0 | 643 | 0.00% |
|
| 2022/03/29 | 0 | 41.30 | 0 | 0.00 | 40.90 | 0 | 649 | 0.00% |
|
| 2022/03/25 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 648 | 0.00% |
|
| 2022/03/24 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
| 2022/03/22 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 637 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 641 | -0.16% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 42.30 | 42.20 | -3 | 663 | -0.45% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 42.05 | 41.65 | -2 | 808 | -0.25% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 43.20 | 43.00 | -0.1 | 810 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 42.65 | 42.90 | -2 | 850 | -0.24% |
|
| 2022/01/21 | 1 | 43.15 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2022/01/20 | 1 | 42.85 | 0 | 0.00 | 43.60 | 1 | 849 | 0.12% |
|
| 2022/01/13 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 837 | 0.12% |
|
| 2022/01/12 | 2 | 43.40 | 1 | 43.30 | 43.50 | 1 | 831 | 0.12% |
|
| 2022/01/11 | 2 | 42.90 | 2 | 43.00 | 42.75 | 0 | 832 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 42.75 | 43.30 | -1 | 842 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 43.30 | 43.40 | -2 | 851 | -0.23% |
|
| 2022/01/03 | 2 | 46.30 | 0 | 0.00 | 44.85 | 2 | 807 | 0.25% |
|
| 2021/12/29 | 2 | 42.70 | 4 | 43.30 | 43.40 | -2 | 657 | -0.30% |
|
| 2021/12/20 | 6 | 41.70 | 0 | 0.00 | 41.65 | 6 | 683 | 0.88% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 42.00 | 42.00 | -5 | 705 | -0.71% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 786 | -0.13% |
|
| 2021/11/26 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 783 | 0.13% |
|
| 2021/11/25 | 4 | 44.99 | 2 | 45.75 | 43.20 | 2 | 766 | 0.26% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 43.50 | 43.50 | -5 | 627 | -0.80% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 626 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 665 | -0.15% |
|
| 2021/11/05 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 673 | 0.30% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 41.70 | 41.75 | -4 | 695 | -0.57% |
|
| 2021/10/27 | 0.2 | 41.50 | 0 | 0.00 | 41.65 | 0.2 | 718 | 0.03% |
|
| 2021/10/22 | 1 | 41.25 | 0 | 0.00 | 41.50 | 1 | 751 | 0.13% |
|
| 2021/10/12 | 2 | 40.40 | 0 | 0.00 | 40.20 | 2 | 792 | 0.25% |
|
| 2021/10/08 | 4 | 40.88 | 0 | 0.00 | 40.90 | 4 | 818 | 0.49% |
|
| 2021/10/04 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 863 | 0.12% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 41.10 | 40.80 | -1 | 860 | -0.12% |
|
| 2021/09/22 | 3 | 41.35 | 0 | 0.00 | 41.30 | 3 | 866 | 0.35% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 42.80 | 42.40 | -2 | 873 | -0.23% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 41.45 | 41.60 | -1 | 866 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 879 | -0.23% |
|
| 2021/09/14 | 2 | 42.10 | 0 | 0.00 | 41.85 | 2 | 887 | 0.23% |
|
| 2021/09/13 | 4 | 42.13 | 0 | 0.00 | 42.20 | 4 | 897 | 0.45% |
|
| 2021/09/10 | 2 | 42.70 | 2 | 42.55 | 42.65 | 0 | 905 | 0.00% |
|
| 2021/09/08 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 852 | 0.12% |
|
| 2021/09/03 | 2 | 40.45 | 0 | 0.00 | 40.55 | 2 | 853 | 0.23% |
|
| 2021/09/02 | 3 | 40.80 | 0 | 0.00 | 40.40 | 3 | 866 | 0.35% |
|
| 2021/08/26 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/20 | 0 | 0.00 | 5 | 38.60 | 38.60 | -5 | 1,254 | -0.40% |
|
| 2021/08/18 | 1 | 39.10 | 2 | 39.25 | 39.60 | -1 | 1,243 | -0.08% |
|
| 2021/08/13 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 1,219 | 0.16% |
|
| 2021/08/12 | 5 | 43.36 | 0 | 0.00 | 43.30 | 5 | 1,218 | 0.41% |
|
| 2021/08/11 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 1,212 | 0.16% |
|
| 2021/08/10 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,217 | 0.08% |
|
| 2021/08/06 | 1 | 45.30 | 0 | 0.00 | 44.90 | 1 | 1,256 | 0.08% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 45.13 | 45.30 | -2 | 1,345 | -0.15% |
|
| 2021/08/02 | 1 | 45.55 | 3 | 45.47 | 45.55 | -2 | 1,349 | -0.15% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 44.95 | 44.65 | -1 | 1,345 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 44.00 | 44.00 | -3 | 1,343 | -0.22% |
|
| 2021/07/28 | 2 | 43.75 | 0 | 0.00 | 43.60 | 2 | 1,354 | 0.15% |
|
| 2021/07/27 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,390 | 0.07% |
|
| 2021/07/20 | 1 | 43.75 | 0 | 0.00 | 43.45 | 1 | 1,498 | 0.07% |
|
| 2021/07/19 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 1,518 | 0.13% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 1,765 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 44.20 | 44.30 | -2 | 1,788 | -0.11% |
|
| 2021/07/09 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,856 | 0.05% |
|
| 2021/07/08 | 2 | 44.08 | 0 | 0.00 | 44.00 | 2 | 1,926 | 0.10% |
|
| 2021/06/30 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 44.10 | 43.65 | -1 | 2,901 | -0.03% |
|
| 2021/06/28 | 2 | 44.10 | 0 | 0.00 | 43.90 | 2 | 3,193 | 0.06% |
|
| 2021/06/25 | 1 | 44.20 | 0 | 0.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2021/06/24 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/23 | 1 | 43.20 | 0 | 0.00 | 43.30 | 1 | 3,385 | 0.03% |
|
| 2021/06/22 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/21 | 2 | 43.20 | 0 | 0.00 | 43.20 | 2 | 3,394 | 0.06% |
|
| 2021/06/18 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 3,401 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 44.77 | 44.55 | -3 | 3,510 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 44.55 | 44.50 | -2 | 3,988 | -0.05% |
|
| 2021/06/02 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 7 | 47.52 | 1 | 47.75 | 47.35 | 6 | 4,108 | 0.15% |
|
| 2021/05/31 | 6 | 46.39 | 5 | 43.60 | 46.40 | 1 | 4,098 | 0.02% |
|
| 2021/05/28 | 5 | 42.75 | 0 | 0.00 | 44.25 | 5 | 4,039 | 0.12% |
|
| 2021/05/27 | 0 | 0.00 | 0.1 | 42.40 | 42.40 | -0.1 | 4,023 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.25 | 41.20 | -1 | 4,124 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.60 | 41.55 | -1 | 4,101 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 17 | 47.76 | 47.65 | -17 | 4,019 | -0.42% |
|
| 2021/05/07 | 16 | 47.40 | 0 | 0.00 | 48.05 | 16 | 4,017 | 0.40% |
|
| 2021/05/06 | 1 | 46.60 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 18 | 48.68 | 47.70 | -18 | 3,971 | -0.45% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 49.15 | 49.20 | -1 | 3,938 | -0.03% |
|
| 2021/04/27 | 7 | 49.69 | 5 | 49.30 | 49.30 | 2 | 3,937 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 50.18 | 50.00 | -4 | 3,913 | -0.10% |
|
| 2021/04/23 | 5 | 49.85 | 5 | 49.95 | 49.90 | 0 | 3,907 | 0.00% |
|
| 2021/04/22 | 21 | 52.25 | 32 | 51.53 | 50.10 | -11 | 3,948 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 35 | 50.37 | 50.10 | -35 | 3,736 | -0.94% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 50.10 | 50.90 | -1 | 3,723 | -0.03% |
|
| 2021/04/16 | 8 | 49.74 | 1 | 49.65 | 49.50 | 7 | 3,718 | 0.19% |
|
| 2021/04/15 | 8 | 50.11 | 0 | 0.00 | 50.30 | 8 | 3,718 | 0.22% |
|
| 2021/04/14 | 5 | 49.10 | 0 | 0.00 | 50.00 | 5 | 3,796 | 0.13% |
|
| 2021/04/13 | 8 | 50.09 | 5 | 49.50 | 49.40 | 3 | 3,799 | 0.08% |
|
| 2021/04/12 | 58 | 50.61 | 7 | 50.77 | 50.10 | 51 | 3,970 | 1.28% |
|
| 2021/04/09 | 2 | 52.20 | 31 | 51.84 | 51.90 | -29 | 3,932 | -0.74% |
|
| 2021/04/08 | 2 | 51.40 | 13 | 52.62 | 52.20 | -11 | 3,862 | -0.28% |
|
| 2021/04/07 | 37 | 50.74 | 72 | 52.49 | 50.70 | -35 | 3,714 | -0.94% |
|
| 2021/04/06 | 60 | 53.07 | 61 | 53.05 | 52.50 | -1 | 3,493 | -0.03% |
|
| 2021/04/01 | 7 | 49.26 | 28 | 49.47 | 49.60 | -21 | 3,216 | -0.65% |
|
| 2021/03/31 | 20 | 49.75 | 15 | 49.66 | 48.90 | 5 | 3,118 | 0.16% |
|
| 2021/03/30 | 65 | 47.70 | 2 | 48.05 | 48.20 | 63 | 2,822 | 2.23% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 47.14 | 47.25 | -7 | 2,705 | -0.26% |
|
| 2021/03/26 | 0 | 46.65 | 5 | 46.70 | 46.60 | -5 | 2,704 | -0.18% |
|
| 2021/03/25 | 0 | 45.80 | 2 | 45.60 | 45.55 | -2 | 2,676 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 45.05 | 45.15 | -4 | 2,646 | -0.15% |
|
| 2021/03/22 | 13 | 44.86 | 0 | 0.00 | 45.20 | 13 | 2,631 | 0.49% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 45.45 | 45.20 | -10 | 2,616 | -0.38% |
|
| 2021/03/18 | 10 | 46.50 | 37 | 47.07 | 46.95 | -27 | 2,538 | -1.06% |
|
| 2021/03/17 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 20 | 47.75 | 0 | 0.00 | 47.55 | 20 | 2,473 | 0.81% |
|
| 2021/03/15 | 14 | 48.32 | 9 | 48.16 | 48.40 | 5 | 2,402 | 0.21% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 47.11 | 47.60 | -4 | 2,209 | -0.18% |
|
| 2021/03/04 | 2 | 45.45 | 2 | 45.53 | 45.35 | 0 | 2,166 | 0.00% |
|
| 2021/03/02 | 1 | 45.20 | 0 | 0.00 | 44.20 | 1 | 2,011 | 0.05% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 45.20 | 44.85 | -5 | 2,003 | -0.25% |
|
| 2021/02/23 | 1 | 43.95 | 0 | 0.00 | 44.20 | 1 | 1,878 | 0.05% |
|
| 2021/02/22 | 5 | 43.63 | 0 | 0.00 | 43.50 | 5 | 1,865 | 0.27% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 43.25 | 43.50 | -3 | 1,855 | -0.16% |
|
| 2021/02/17 | 0 | 45.00 | 0 | 0.00 | 42.50 | 0 | 1,871 | 0.00% |
|
| 2021/02/02 | 0 | 42.00 | 0 | 0.00 | 41.90 | 0 | 1,870 | 0.00% |
|
| 2021/02/01 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 1,862 | 0.16% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 41.73 | 41.30 | -3 | 1,847 | -0.16% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 42.05 | 42.00 | -10 | 1,846 | -0.54% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 42.00 | 42.25 | -2 | 1,849 | -0.11% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 42.23 | 42.50 | -4 | 1,837 | -0.22% |
|
| 2021/01/20 | 8 | 42.82 | 0 | 0.00 | 42.55 | 8 | 1,823 | 0.44% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 44.30 | 44.25 | -2 | 1,789 | -0.11% |
|
| 2021/01/18 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,784 | 0.06% |
|
| 2021/01/15 | 1 | 45.00 | 1 | 44.40 | 44.60 | 0 | 1,782 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 45.05 | 44.95 | -4 | 1,707 | -0.23% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 45.50 | 45.05 | -5 | 1,690 | -0.30% |
|
| 2021/01/11 | 3 | 45.00 | 10 | 45.20 | 46.05 | -7 | 1,655 | -0.42% |
|
| 2021/01/08 | 12 | 45.66 | 0 | 0.00 | 45.70 | 12 | 1,624 | 0.74% |
|
| 2021/01/07 | 4 | 46.99 | 7 | 46.46 | 46.70 | -3 | 1,588 | -0.19% |
|
| 2021/01/06 | 1 | 45.00 | 9 | 45.32 | 45.15 | -8 | 1,466 | -0.55% |
|
| 2021/01/05 | 21 | 47.42 | 14 | 46.47 | 46.70 | 7 | 1,394 | 0.50% |
|
| 2021/01/04 | 5 | 44.49 | 2 | 43.85 | 44.90 | 3 | 1,172 | 0.26% |
|
| 2020/12/31 | 3 | 43.40 | 0 | 0.00 | 44.00 | 3 | 1,105 | 0.27% |
|
| 2020/12/29 | 0 | 0.00 | 17 | 42.92 | 42.80 | -17 | 1,084 | -1.57% |
|
| 2020/12/28 | 17 | 43.24 | 8 | 43.35 | 43.35 | 9 | 1,083 | 0.83% |
|
| 2020/12/25 | 8 | 42.80 | 2 | 43.00 | 42.60 | 6 | 1,074 | 0.56% |
|
| 2020/12/23 | 10 | 42.72 | 0 | 0.00 | 42.70 | 10 | 1,075 | 0.93% |
|
| 2020/12/22 | 0 | 0.00 | 32 | 44.37 | 42.75 | -32 | 1,086 | -2.95% |
|
| 2020/12/21 | 32 | 43.16 | 0 | 0.00 | 43.60 | 32 | 1,054 | 3.03% |
|
| 2020/12/18 | 0 | 0.00 | 0.1 | 42.55 | 42.55 | -0.1 | 1,043 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 1,066 | -0.09% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 42.25 | 41.90 | -1 | 1,080 | -0.09% |
|
| 2020/12/10 | 4 | 43.30 | 4 | 43.16 | 43.10 | 0 | 1,050 | 0.00% |
|
| 2020/12/09 | 2 | 43.95 | 21 | 44.45 | 44.10 | -19 | 1,044 | -1.82% |
|
| 2020/12/08 | 6 | 44.50 | 0 | 0.00 | 44.75 | 6 | 1,045 | 0.57% |
|
| 2020/12/07 | 16 | 43.82 | 1 | 43.90 | 44.35 | 15 | 1,043 | 1.44% |
|
| 2020/12/04 | 2 | 45.63 | 0.1 | 44.00 | 45.05 | 1.9 | 975 | 0.19% |
|
| 2020/12/03 | 1 | 43.60 | 5 | 43.75 | 43.60 | -4 | 858 | -0.47% |
|
| 2020/11/30 | 2 | 43.15 | 1 | 42.40 | 43.15 | 1 | 860 | 0.12% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 42.30 | 42.25 | -6 | 1,016 | -0.59% |
|
| 2020/11/23 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 1,085 | 0.18% |
|
| 2020/11/20 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 1,109 | 0.09% |
|
| 2020/11/04 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,392 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 39.35 | 39.15 | -1 | 1,415 | -0.07% |
|
| 2020/10/23 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,530 | 0.07% |
|
| 2020/10/20 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 1,836 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 10 | 40.45 | 40.55 | -10 | 2,102 | -0.48% |
|
| 2020/10/12 | 1 | 41.30 | 0 | 0.00 | 40.95 | 1 | 2,132 | 0.05% |
|
| 2020/10/08 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,184 | 0.05% |
|
| 2020/10/07 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,255 | 0.04% |
|
| 2020/10/06 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,325 | 0.04% |
|
| 2020/10/05 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,446 | 0.04% |
|
| 2020/09/23 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 3,494 | 0.14% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 3,524 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 42.79 | 42.30 | -10 | 3,504 | -0.29% |
|
| 2020/09/14 | 2 | 42.20 | 1 | 42.70 | 42.75 | 1 | 3,526 | 0.03% |
|
| 2020/09/11 | 13 | 42.02 | 1 | 42.20 | 42.10 | 12 | 3,523 | 0.34% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.65 | 43.00 | -1 | 3,507 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 44.70 | 44.70 | -3 | 3,476 | -0.09% |
|
| 2020/09/04 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/03 | 1 | 45.35 | 2 | 45.48 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 1 | 45.35 | 1 | 45.30 | 45.35 | 0 | 3,467 | 0.00% |
|
| 2020/08/31 | 5 | 46.75 | 0 | 0.00 | 46.20 | 5 | 3,432 | 0.15% |
|
| 2020/08/28 | 1 | 44.95 | 0 | 0.00 | 44.35 | 1 | 3,292 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 45.90 | 45.15 | -6 | 3,278 | -0.18% |
|
| 2020/08/26 | 1 | 45.15 | 1 | 45.10 | 45.15 | 0 | 3,224 | 0.00% |
|
| 2020/08/25 | 1 | 45.40 | 2 | 45.15 | 45.40 | -1 | 3,196 | -0.03% |
|
| 2020/08/24 | 12 | 45.02 | 2 | 44.58 | 45.10 | 10 | 3,156 | 0.32% |
|
| 2020/08/21 | 12 | 41.94 | 0 | 0.00 | 42.85 | 12 | 3,051 | 0.39% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 41.35 | 41.70 | -2 | 3,032 | -0.07% |
|
| 2020/08/19 | 2 | 43.58 | 9 | 43.51 | 43.15 | -7 | 2,997 | -0.23% |
|
| 2020/08/18 | 1 | 44.00 | 4 | 44.45 | 43.90 | -3 | 2,984 | -0.10% |
|
| 2020/08/17 | 2 | 44.70 | 1 | 44.65 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/14 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 2,946 | 0.03% |
|
| 2020/08/13 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/10 | 1 | 44.05 | 1 | 44.15 | 44.05 | 0 | 2,926 | 0.00% |
|
| 2020/08/07 | 1 | 44.85 | 0 | 0.00 | 44.25 | 1 | 2,921 | 0.03% |
|
| 2020/08/06 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 2,913 | 0.03% |
|
| 2020/08/05 | 1 | 45.70 | 1 | 45.60 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 45.05 | 44.90 | -1 | 3,001 | -0.03% |
|
| 2020/07/30 | 3 | 44.50 | 0 | 0.00 | 44.45 | 3 | 2,976 | 0.10% |
|
| 2020/07/29 | 6 | 44.55 | 0 | 0.00 | 44.50 | 6 | 2,951 | 0.20% |
|
| 2020/07/28 | 6.2 | 44.79 | 2 | 46.15 | 44.25 | 4.2 | 2,924 | 0.15% |
|
| 2020/07/27 | 3 | 47.72 | 2 | 46.90 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/24 | 7 | 46.85 | 2 | 46.40 | 47.15 | 5 | 2,675 | 0.19% |
|
| 2020/07/23 | 5 | 49.55 | 7 | 49.72 | 48.70 | -2 | 2,598 | -0.08% |
|
| 2020/07/22 | 2 | 49.33 | 25 | 50.66 | 50.70 | -23 | 2,542 | -0.90% |
|
| 2020/07/21 | 4.2 | 47.59 | 6 | 47.93 | 48.00 | -1.8 | 2,431 | -0.07% |
|
| 2020/07/20 | 7 | 45.79 | 17 | 45.90 | 46.90 | -10 | 2,388 | -0.42% |
|
| 2020/07/17 | 2 | 47.30 | 5 | 48.17 | 47.30 | -3 | 2,362 | -0.13% |
|
| 2020/07/16 | 8 | 47.14 | 8 | 46.96 | 46.95 | 0 | 2,315 | 0.00% |
|
| 2020/07/15 | 14 | 48.93 | 1 | 49.00 | 47.75 | 13 | 2,281 | 0.57% |
|
| 2020/07/14 | 6 | 48.89 | 4 | 49.38 | 47.80 | 2 | 2,232 | 0.09% |
|
| 2020/07/13 | 8 | 50.88 | 4 | 51.30 | 50.10 | 4 | 2,161 | 0.19% |
|
| 2020/07/10 | 19 | 49.84 | 11 | 49.64 | 51.40 | 8 | 2,095 | 0.38% |
|
| 2020/07/09 | 42 | 52.30 | 35 | 52.68 | 50.80 | 7 | 1,975 | 0.35% |
|
| 2020/07/08 | 43 | 52.96 | 23 | 52.68 | 53.40 | 20 | 1,737 | 1.15% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 50.00 | 50.00 | -6 | 1,121 | -0.53% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 36.70 | 37.65 | -1 | 952 | -0.10% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 38.95 | 38.85 | -10 | 857 | -1.17% |
|
| 2020/06/19 | 10 | 39.09 | 0 | 0.00 | 38.90 | 10 | 844 | 1.18% |
|
| 2020/06/16 | 3 | 38.00 | 0 | 0.00 | 38.20 | 3 | 829 | 0.36% |
|
| 2020/06/10 | 10 | 38.55 | 14 | 38.64 | 38.65 | -4 | 832 | -0.48% |
|
| 2020/06/05 | 2 | 38.10 | 0 | 0.00 | 38.10 | 2 | 843 | 0.24% |
|
| 2020/06/03 | 4 | 37.55 | 0 | 0.00 | 37.65 | 4 | 853 | 0.47% |
|
| 2020/06/02 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 852 | 0.12% |
|
| 2020/05/26 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 839 | -0.12% |
|
| 2020/05/21 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 839 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 37.29 | 37.10 | -4 | 836 | -0.48% |
|
| 2020/05/18 | 0 | 0.00 | 0 | 37.05 | 37.05 | 0 | 834 | 0.00% |
|
| 2020/05/14 | 5 | 37.40 | 0 | 0.00 | 37.05 | 5 | 794 | 0.63% |
|
| 2020/05/13 | 0 | 0.00 | 0.1 | 37.75 | 37.50 | -0.1 | 781 | -0.01% |
|
| 2020/05/12 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 773 | 0.13% |
|
| 2020/05/11 | 4 | 37.63 | 6 | 38.17 | 38.10 | -2 | 751 | -0.27% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 36.40 | 36.95 | -2 | 698 | -0.29% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 638 | -0.31% |
|
| 2020/05/06 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 33.02 | 32.95 | -10 | 614 | -1.63% |
|
| 2020/04/30 | 1 | 33.05 | 0 | 0.00 | 33.55 | 1 | 611 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 653 | -0.15% |
|
| 2020/04/22 | 1 | 31.40 | 0 | 0.00 | 32.10 | 1 | 652 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 644 | -0.16% |
|
| 2020/04/13 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 647 | -0.15% |
|
| 2020/04/09 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 650 | 0.15% |
|
| 2020/04/08 | 1 | 31.30 | 0 | 0.00 | 31.70 | 1 | 641 | 0.16% |
|
| 2020/04/01 | 1 | 30.45 | 0 | 0.00 | 30.65 | 1 | 629 | 0.16% |
|
| 2020/03/27 | 3 | 30.20 | 0 | 0.00 | 30.20 | 3 | 620 | 0.48% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 35.95 | 36.15 | -2 | 520 | -0.38% |
|
| 2020/02/20 | 3 | 35.77 | 0 | 0.00 | 35.75 | 3 | 520 | 0.58% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 527 | -0.19% |
|
| 2020/02/18 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 530 | 0.19% |
|
| 2020/02/12 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 560 | 0.36% |
|
| 2020/02/10 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 554 | 0.36% |
|
| 2020/01/14 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 586 | 0.17% |
|
| 2020/01/13 | 0.1 | 38.70 | 0 | 0.00 | 38.70 | 0.1 | 605 | 0.02% |
|
| 2020/01/08 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 645 | 0.31% |
|
| 2020/01/06 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 654 | 0.15% |
|
| 2020/01/03 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 657 | 0.15% |
|
| 2019/12/27 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 733 | 0.14% |
|
| 2019/12/25 | 2 | 39.75 | 0 | 0.00 | 39.85 | 2 | 785 | 0.25% |
|
| 2019/12/24 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 798 | 0.13% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 39.33 | 39.35 | -3 | 823 | -0.36% |
|
| 2019/12/12 | 1 | 39.60 | 1 | 39.60 | 39.60 | 0 | 846 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 862 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 906 | -0.11% |
|
| 2019/12/03 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 928 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 923 | -0.11% |
|
| 2019/11/20 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 928 | 0.22% |
|
| 2019/11/12 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/11/04 | 1 | 40.10 | 1 | 40.10 | 40.25 | 0 | 982 | 0.00% |
|
| 2019/10/29 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 975 | 0.10% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 940 | -0.11% |
|
| 2019/10/08 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 942 | 0.11% |
|
| 2019/09/20 | 2 | 40.18 | 0 | 0.00 | 40.30 | 2 | 1,064 | 0.19% |
|
| 2019/09/19 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 1,055 | 0.09% |
|
| 2019/09/09 | 3 | 41.85 | 0 | 0.00 | 41.60 | 3 | 1,023 | 0.29% |
|
| 2019/09/06 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 1,023 | 0.20% |
|
| 2019/09/04 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 42.13 | 42.00 | -2 | 1,030 | -0.19% |
|
| 2019/09/02 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,038 | 0.10% |
|
| 2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 1,756 | -0.06% |
|
| 2019/07/12 | 8 | 45.20 | 0 | 0.00 | 45.10 | 8 | 1,768 | 0.45% |
|
| 2019/07/10 | 5 | 45.22 | 1 | 45.75 | 45.20 | 4 | 1,821 | 0.22% |
|
| 2019/07/09 | 1 | 48.90 | 1 | 48.90 | 48.95 | 0 | 1,784 | 0.00% |
|
| 2019/07/08 | 1 | 48.40 | 1 | 48.40 | 48.40 | 0 | 1,770 | 0.00% |
|
| 2019/07/04 | 1 | 48.30 | 0 | 0.00 | 48.15 | 1 | 1,838 | 0.05% |
|
| 2019/07/03 | 3 | 48.13 | 0 | 0.00 | 48.25 | 3 | 1,838 | 0.16% |
|
| 2019/07/02 | 3 | 47.97 | 0 | 0.00 | 47.85 | 3 | 1,833 | 0.16% |
|
| 2019/06/26 | 3 | 47.20 | 0 | 0.00 | 47.20 | 3 | 1,957 | 0.15% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 47.20 | 47.40 | -1 | 2,117 | -0.05% |
|
| 2019/06/14 | 6 | 46.56 | 0 | 0.00 | 46.55 | 6 | 2,110 | 0.28% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 47.20 | 47.00 | -1 | 2,140 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 2,133 | -0.05% |
|
| 2019/06/05 | 2 | 46.15 | 1 | 46.75 | 46.10 | 1 | 2,145 | 0.05% |
|
| 2019/06/03 | 1 | 46.10 | 0 | 0.00 | 46.05 | 1 | 2,149 | 0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 2,147 | -0.05% |
|
| 2019/05/30 | 1 | 46.40 | 9 | 45.25 | 46.40 | -8 | 2,146 | -0.37% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 45.70 | 45.50 | -3 | 2,155 | -0.14% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 46.40 | 46.45 | -5 | 2,151 | -0.23% |
|
| 2019/05/27 | 2 | 46.48 | 1 | 47.40 | 46.60 | 1 | 2,158 | 0.05% |
|
| 2019/05/24 | 1 | 46.90 | 1 | 47.30 | 46.90 | 0 | 2,158 | 0.00% |
|
| 2019/05/23 | 3 | 46.30 | 4 | 46.95 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/22 | 8 | 48.10 | 0 | 0.00 | 47.75 | 8 | 2,103 | 0.38% |
|
| 2019/05/21 | 10 | 48.05 | 5 | 47.80 | 48.40 | 5 | 2,088 | 0.24% |
|
| 2019/05/17 | 1 | 49.05 | 0 | 0.00 | 49.00 | 1 | 2,047 | 0.05% |
|
| 2019/05/16 | 3 | 51.80 | 1 | 51.90 | 50.10 | 2 | 2,022 | 0.10% |
|
| 2019/05/15 | 4 | 51.70 | 1 | 51.40 | 51.70 | 3 | 1,996 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 49.05 | 50.30 | -3 | 1,919 | -0.16% |
|
| 2019/05/13 | 3 | 51.90 | 3 | 51.13 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 49.88 | 50.00 | -3 | 1,744 | -0.17% |
|
| 2019/05/08 | 7 | 50.06 | 0 | 0.00 | 49.80 | 7 | 1,677 | 0.42% |
|
| 2019/05/03 | 3 | 49.13 | 0 | 0.00 | 48.90 | 3 | 1,606 | 0.19% |
|
| 2019/04/29 | 0 | 0.00 | 4 | 48.84 | 48.65 | -4 | 1,548 | -0.26% |
|
| 2019/04/25 | 1 | 50.60 | 4 | 50.50 | 50.60 | -3 | 1,514 | -0.20% |
|
| 2019/04/24 | 1 | 50.10 | 0 | 0.00 | 49.85 | 1 | 1,471 | 0.07% |
|
| 2019/04/23 | 4 | 48.83 | 6 | 48.59 | 49.20 | -2 | 1,446 | -0.14% |
|
| 2019/04/22 | 5 | 48.92 | 3 | 48.85 | 48.75 | 2 | 1,420 | 0.14% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 1,395 | -0.14% |
|
| 2019/04/17 | 1 | 49.90 | 18 | 49.55 | 49.80 | -17 | 1,359 | -1.25% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 50.16 | 49.95 | -5 | 1,325 | -0.38% |
|
| 2019/04/15 | 2 | 50.20 | 3 | 50.97 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 7 | 50.09 | 0 | 0.00 | 49.80 | 7 | 1,266 | 0.55% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 49.80 | 50.10 | -2 | 1,208 | -0.17% |
|
| 2019/04/10 | 5 | 49.35 | 0 | 0.00 | 49.15 | 5 | 1,152 | 0.43% |
|
| 2019/04/09 | 0 | 48.60 | 1 | 48.90 | 48.90 | -1 | 1,084 | -0.09% |
|
| 2019/04/08 | 1 | 48.45 | 4 | 48.51 | 48.65 | -3 | 1,069 | -0.28% |
|
| 2019/04/03 | 4 | 48.46 | 0 | 0.00 | 48.15 | 4 | 1,048 | 0.38% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 1 | 47.39 | 0 | 0.00 | 47.00 | 1 | 919 | 0.11% |
|
| 2019/03/28 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 894 | 0.22% |
|
| 2019/03/27 | 0 | 46.50 | 0 | 0.00 | 46.50 | 0 | 859 | 0.00% |
|
| 2019/03/25 | 4 | 44.60 | 0 | 0.00 | 45.00 | 4 | 766 | 0.52% |
|
| 2019/03/15 | 13 | 43.88 | 0 | 0.00 | 43.50 | 13 | 677 | 1.92% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 42.85 | 42.90 | -5 | 667 | -0.75% |
|
| 2019/03/11 | 0 | 43.00 | 1 | 42.75 | 42.85 | -1 | 685 | -0.15% |
|
| 2019/03/06 | 5 | 42.06 | 0 | 0.00 | 42.35 | 5 | 741 | 0.67% |
|
| 2019/02/15 | 1 | 41.70 | 1 | 42.30 | 41.70 | 0 | 783 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 788 | -0.25% |
|
| 2019/01/23 | 2 | 40.35 | 0 | 0.00 | 40.40 | 2 | 790 | 0.25% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 40.60 | 40.80 | -3 | 798 | -0.38% |
|
| 2019/01/08 | 3 | 40.05 | 0 | 0.00 | 40.35 | 3 | 803 | 0.37% |
|
| 2019/01/04 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 816 | 0.12% |
|
| 2018/12/12 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 944 | 0.11% |
|
| 2018/11/01 | 0 | 0.00 | 20 | 39.50 | 39.65 | -20 | 1,405 | -1.42% |
|
| 2018/10/30 | 5 | 37.75 | 1 | 37.60 | 37.70 | 4 | 1,428 | 0.28% |
|
| 2018/10/29 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,541 | 0.06% |
|
| 2018/10/26 | 15 | 38.60 | 0 | 0.00 | 37.25 | 15 | 1,555 | 0.96% |
|
| 2018/10/17 | 0 | 0.00 | 3 | 39.00 | 38.80 | -3 | 1,597 | -0.19% |
|
| 2018/10/15 | 2 | 38.15 | 0 | 0.00 | 37.85 | 2 | 1,593 | 0.13% |
|
| 2018/10/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,592 | 0.06% |
|
| 2018/10/02 | 3 | 41.75 | 3 | 42.25 | 42.25 | 0 | 1,530 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 46.55 | 46.30 | -5 | 1,985 | -0.25% |
|
| 2018/08/28 | 5 | 46.50 | 0 | 0.00 | 46.50 | 5 | 1,955 | 0.26% |
|
| 2018/08/15 | 3 | 43.38 | 3 | 43.65 | 44.15 | 0 | 1,755 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,649 | -0.06% |
|
| 2018/08/06 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 1,643 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,501 | -0.07% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 1,483 | -0.07% |
|
| 2018/07/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 42.01 | 42.10 | -1 | 1,522 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 1,541 | -0.06% |
|
| 2018/07/11 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 1,565 | 0.06% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 1,568 | -0.06% |
|
| 2018/06/29 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,677 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 42.60 | 42.55 | -2 | 1,660 | -0.12% |
|
| 2018/06/20 | 2 | 43.65 | 1 | 44.05 | 43.80 | 1 | 1,659 | 0.06% |
|
| 2018/06/13 | 2 | 45.05 | 0 | 0.00 | 45.40 | 2 | 1,444 | 0.14% |
|
| 2018/06/12 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
| 2018/06/06 | 2 | 46.70 | 0 | 0.00 | 46.85 | 2 | 1,421 | 0.14% |
|
| 2018/05/31 | 2 | 46.85 | 0 | 0.00 | 47.90 | 2 | 1,479 | 0.14% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 47.60 | 47.55 | -2 | 1,485 | -0.13% |
|
| 2018/05/22 | 0 | 0.00 | 12 | 47.75 | 47.30 | -12 | 1,526 | -0.79% |
|
| 2018/05/21 | 12 | 46.03 | 1 | 46.80 | 47.15 | 11 | 1,519 | 0.72% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 44.35 | 44.95 | -2 | 1,634 | -0.12% |
|
| 2018/05/14 | 2 | 45.45 | 1 | 45.50 | 45.40 | 1 | 1,799 | 0.06% |
|
| 2018/05/11 | 2 | 45.45 | 1 | 46.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/04/25 | 0 | 42.15 | 0 | 0.00 | 42.10 | 0 | 2,550 | 0.00% |
|
| 2018/04/19 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 3,197 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 44.38 | 44.00 | -10 | 3,784 | -0.26% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 45.65 | 45.30 | -3 | 4,033 | -0.07% |
|
| 2018/04/13 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 4,085 | 0.02% |
|
| 2018/04/12 | 2 | 45.05 | 0 | 0.00 | 45.15 | 2 | 4,140 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 4,140 | -0.02% |
|
| 2018/04/10 | 5 | 47.31 | 0 | 0.00 | 47.10 | 5 | 4,235 | 0.12% |
|
| 2018/04/09 | 10 | 47.34 | 0 | 0.00 | 47.15 | 10 | 4,294 | 0.23% |
|
| 2018/04/02 | 3 | 48.00 | 0 | 0.00 | 48.00 | 3 | 4,452 | 0.07% |
|
| 2018/03/29 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 4,935 | 0.02% |
|
| 2018/03/26 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 47.10 | 46.50 | -4 | 5,687 | -0.07% |
|
| 2018/03/21 | 2 | 46.90 | 0 | 0.00 | 46.95 | 2 | 5,678 | 0.04% |
|
| 2018/03/19 | 2 | 47.80 | 4 | 48.00 | 47.65 | -2 | 5,678 | -0.04% |
|
| 2018/03/16 | 1 | 47.20 | 0 | 0.00 | 47.25 | 1 | 5,658 | 0.02% |
|
| 2018/03/15 | 2 | 46.75 | 1 | 47.15 | 46.55 | 1 | 5,650 | 0.02% |
|
| 2018/03/14 | 5 | 46.94 | 0 | 0.00 | 47.35 | 5 | 5,646 | 0.09% |
|
| 2018/03/13 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 5,633 | 0.02% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 48.50 | 49.00 | -1 | 5,632 | -0.02% |
|
| 2018/03/08 | 2 | 47.45 | 0 | 0.00 | 46.80 | 2 | 5,634 | 0.04% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 48.85 | 49.40 | -2 | 5,600 | -0.04% |
|
| 2018/02/12 | 10 | 49.20 | 0 | 0.00 | 48.80 | 10 | 5,564 | 0.18% |
|
| 2018/02/06 | 2 | 47.35 | 60 | 49.00 | 47.35 | -58 | 5,452 | -1.06% |
|
| 2018/02/05 | 0 | 0.00 | 6 | 51.50 | 52.60 | -6 | 5,496 | -0.11% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 52.90 | 52.90 | 0 | 5,513 | 0.00% |
|
| 2018/01/30 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 5,527 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 55.00 | 55.90 | -2 | 5,568 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 5,524 | -0.02% |
|
| 2018/01/23 | 3 | 56.00 | 4 | 54.20 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/22 | 9 | 54.60 | 9 | 53.40 | 54.60 | 0 | 5,472 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 54.10 | 53.40 | -4 | 5,502 | -0.07% |
|
| 2018/01/18 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 5,542 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 11 | 55.48 | 54.40 | -11 | 5,908 | -0.19% |
|
| 2018/01/16 | 5 | 53.92 | 1 | 53.70 | 53.90 | 4 | 5,799 | 0.07% |
|
| 2018/01/15 | 68 | 55.08 | 5 | 55.20 | 54.80 | 63 | 5,700 | 1.11% |
|
| 2018/01/12 | 3 | 53.67 | 2 | 53.05 | 53.20 | 1 | 5,469 | 0.02% |
|
| 2018/01/10 | 13 | 50.38 | 4 | 49.70 | 48.95 | 9 | 4,929 | 0.18% |
|
| 2018/01/09 | 0 | 0.00 | 14 | 47.48 | 47.50 | -14 | 4,691 | -0.30% |
|
| 2018/01/08 | 14 | 47.11 | 0 | 0.00 | 47.10 | 14 | 4,696 | 0.30% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 47.20 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 48.50 | 48.70 | -2 | 4,601 | -0.04% |
|
| 2018/01/02 | 3 | 49.23 | 1 | 48.50 | 48.85 | 2 | 4,534 | 0.04% |
|