台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▼2.2
  • 漲幅
    -2.96%
  • 成交量
    1,548
  • 產業
    上市 電子零組件類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立隆電 (2472)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29174.4000.0074.4019450.11%
2024/10/28176.4000.0076.2019540.10%
2024/10/2200.00277.3077.40-2995-0.20%
2024/10/0700.00175.8075.80-11,446-0.07%
2024/09/30175.2000.0075.2011,5520.06%
2024/09/2400.00174.6074.60-11,754-0.06%
2024/09/2000.00074.9074.5001,8340.00%
2024/09/04175.5000.0074.2012,3720.04%
2024/08/23176.6000.0077.8012,4030.04%
2024/08/22277.35177.1077.1012,3930.04%
2024/08/201080.201179.9379.30-12,419-0.04%
2024/08/16282.5000.0082.3022,3630.08%
2024/08/14182.2000.0082.0012,3350.04%
2024/08/1300.00182.9082.80-12,341-0.04%
2024/08/0700.00177.2080.10-12,347-0.04%
2024/08/06271.25172.2075.2012,3390.04%
2024/08/05575.0200.0074.0052,3350.21%
2024/08/0100.00186.0086.20-12,397-0.04%
2024/07/31484.60284.6084.4022,4690.08%
2024/07/29283.45381.4381.20-12,520-0.04%
2024/07/22685.50682.8082.8002,5420.00%
2024/07/19387.97386.9386.6002,5250.00%
2024/07/18188.80189.3089.9002,5020.00%
2024/07/16892.58492.7391.5042,4460.16%
2024/07/1500.00189.2089.30-12,357-0.04%
2024/07/12188.1000.0088.2012,3190.04%
2024/07/11388.97689.0788.70-32,311-0.13%
2024/07/10686.20686.9387.0002,2460.00%
2024/07/0900.00284.8085.50-22,225-0.09%
2024/07/08184.0000.0084.0012,2440.04%
2024/07/051286.601285.7085.8002,2280.00%
2024/07/04185.00185.5085.0002,1970.00%
2024/07/0300.00183.8083.90-12,175-0.05%
2024/07/02583.16181.9081.9042,1980.18%
2024/07/01284.00283.8083.2002,2010.00%
2024/06/28186.30287.2086.50-12,192-0.05%
2024/06/2700.00183.4083.10-12,183-0.05%
2024/06/26384.83284.7585.0012,1600.05%
2024/06/25586.06384.3385.0022,1030.10%
2024/06/24486.182.286.8985.301.81,9220.09%
2024/06/21383.57583.6283.70-21,786-0.11%
2024/06/1800.00580.0079.80-51,688-0.30%
2024/06/17680.58180.7080.2051,7150.29%
2024/06/1400.001080.4080.30-101,749-0.57%
2024/06/131079.80478.5381.2061,7320.35%
2024/06/12276.9500.0077.3021,6750.12%
2024/06/11378.80277.1077.1011,6710.06%
2024/06/0700.00578.3478.80-51,667-0.30%
2024/06/04276.6500.0076.3021,6860.12%
2024/06/03177.9000.0077.5011,6880.06%
2024/05/30276.7000.0076.6021,6810.12%
2024/05/2900.00279.5079.00-21,664-0.12%
2024/05/28379.50379.1079.1001,6630.00%
2024/05/24178.30178.8078.3001,6560.00%
2024/05/23176.3000.0076.3011,6370.06%
2024/05/21176.80177.2077.1001,6280.00%
2024/05/15178.00178.0077.9001,6330.00%
2024/05/14177.3000.0078.4011,6650.06%
2024/05/13176.50677.5077.80-51,657-0.30%
2024/05/09479.73280.2079.1021,6200.12%
2024/05/0600.00279.9079.70-21,486-0.13%
2024/05/03279.05477.6876.60-21,406-0.14%
2024/05/0200.00075.5075.8001,3430.00%
2024/04/25274.50974.3974.20-71,289-0.54%
2024/04/24172.10271.5073.30-11,279-0.08%
2024/04/2300.00070.8070.2001,2780.00%
2024/04/1900.00270.7071.80-21,301-0.15%
2024/04/18473.30173.3073.6031,2940.23%
2024/04/16371.133.473.2370.80-0.41,279-0.03%
2024/04/15275.2000.0074.1021,2670.16%
2024/04/12376.40275.9076.6011,2500.08%
2024/04/110.174.20273.8573.80-1.91,199-0.16%
2024/04/10575.4000.0074.5051,1930.42%
2024/04/0900.00176.0075.60-11,184-0.08%
2024/04/083.375.3500.0075.303.31,1610.28%
2024/04/030.275.00274.5074.50-1.81,141-0.16%
2024/04/02073.80374.6375.00-31,114-0.27%
2024/04/01475.05574.8275.10-11,069-0.09%
2024/03/2700.00071.0071.0009830.00%
2024/03/25172.4000.0072.2011,0040.10%
2024/03/20172.90072.4072.7011,0900.09%
2024/03/1900.00772.0771.70-71,137-0.62%
2024/03/11066.6000.0066.2001,2710.00%
2024/03/08267.90167.9066.3011,2920.08%
2024/03/0700.00172.2071.10-11,267-0.08%
2024/03/06071.80271.9071.70-21,302-0.15%
2024/03/05171.80171.8071.9001,3720.00%
2024/03/01272.50171.7071.7011,6360.06%
2024/02/2900.00172.8072.80-11,644-0.06%
2024/02/22172.4000.0072.6011,6040.06%
2024/02/21172.40072.5072.5011,5910.06%
2024/02/20272.00172.0072.1011,5800.06%
2024/02/16172.90072.3072.7011,5620.06%
2024/02/15172.201.170.6672.10-0.11,5380.00%
2024/02/05168.7000.0068.8011,4910.07%
2024/01/3100.00068.8068.7001,4710.00%
2024/01/30168.4000.0068.2011,4700.07%
2024/01/2900.00068.8068.8001,4670.00%
2024/01/25069.8000.0069.2001,4600.00%
2024/01/22171.00471.0870.80-31,439-0.21%
2024/01/1900.00171.2070.60-11,427-0.07%
2024/01/18170.6000.0071.0011,4170.07%
2024/01/17271.10271.9070.9001,4090.00%
2024/01/1600.00170.4070.80-11,387-0.07%
2024/01/1200.00469.6069.60-41,348-0.30%
2024/01/09268.6000.0068.8021,3310.15%
2024/01/08267.7500.0067.0021,3110.15%
2024/01/05468.5000.0068.5041,2950.31%
2024/01/0400.00169.9069.50-11,287-0.08%
2024/01/020.171.4000.0070.700.11,2710.01%
2023/12/29172.3000.0072.1011,2640.08%
2023/12/28272.20071.8071.5021,2350.16%
2023/12/26171.00270.9071.00-11,207-0.08%
2023/12/2000.0013.472.9571.70-13.41,169-1.15%
2023/12/19272.501272.6872.20-101,152-0.87%
2023/12/180.173.70173.5073.00-0.91,124-0.08%
2023/12/152.174.38474.1074.90-21,083-0.18%
2023/12/14274.70574.6074.50-31,037-0.29%
2023/12/132372.9100.0073.00239532.42%
2023/12/11671.63271.4071.6048640.46%
2023/12/080.170.00170.5070.40-1818-0.12%
2023/12/070.169.3000.0069.700.18040.01%
2023/12/06270.04169.9069.9017860.13%
2023/12/05070.00169.9070.00-1768-0.13%
2023/12/04170.101170.0469.90-10749-1.33%
2023/12/011470.2600.0070.10147231.94%
2023/11/300.169.001369.2769.40-13691-1.87%
2023/11/294.169.32769.0170.00-3646-0.46%
2023/11/28465.73265.5565.5024780.42%
2023/11/1700.00558.0058.00-5353-1.41%
2023/11/1500.00158.9058.60-1354-0.28%
2023/11/02657.20756.7457.10-1431-0.23%
2023/11/01155.5000.0055.7014290.23%
2023/10/1800.00556.4054.70-5474-1.05%
2023/10/12158.2000.0058.2014750.21%
2023/10/11258.0000.0057.3024760.42%
2023/09/1800.00160.8060.80-1494-0.20%
2023/09/13161.1000.0061.0014720.21%
2023/09/12160.3000.0060.2014620.22%
2023/09/0400.00359.7360.40-3431-0.69%
2023/09/01158.1000.0058.3014010.25%
2023/08/3100.00357.3057.80-3374-0.80%
2023/08/1800.00154.6054.60-1397-0.25%
2023/08/161058.2400.0058.30103882.57%
2023/08/14157.7000.0057.4013350.30%
2023/08/02159.9000.0060.2013270.31%
2023/07/25158.50158.9059.9003570.00%
2023/07/1100.00161.3061.30-1503-0.20%
2023/07/06162.1000.0062.0015350.19%
2023/07/03162.4000.0062.3015660.18%
2023/06/09162.2000.0062.2017500.13%
2023/06/0700.00162.9063.00-1845-0.12%
2023/06/06162.4000.0062.4019560.10%
2023/06/0500.00163.4063.40-11,014-0.10%
2023/05/26361.9300.0061.9031,0560.28%
2023/05/25162.3000.0062.3011,0700.09%
2023/05/24263.0000.0063.2021,0940.18%
2023/05/23163.00163.3063.3001,1770.00%
2023/05/19162.8000.0062.7011,2580.08%
2023/05/18163.3000.0063.4011,3040.08%
2023/05/11761.96161.5061.5061,3650.44%
2023/05/1000.00363.0062.80-31,367-0.22%
2023/05/0900.00263.2062.90-21,368-0.15%
2023/05/08264.8500.0064.8021,3560.15%
2023/05/05165.60965.6665.60-81,351-0.59%
2023/05/04864.8900.0064.8081,3410.60%
2023/05/03165.70165.9065.7001,3490.00%
2023/04/2800.00164.8064.80-11,347-0.07%
2023/04/25165.1000.0064.2011,3310.08%
2023/04/24166.70666.5866.80-51,316-0.38%
2023/04/21164.90165.5064.5001,2950.00%
2023/04/20165.5000.0065.7011,2880.08%
2023/04/19167.00167.8066.6001,2830.00%
2023/04/18468.65368.7067.1011,2810.08%
2023/04/1700.00266.4067.50-21,230-0.16%
2023/04/14166.7000.0066.5011,2160.08%
2023/04/13267.5500.0066.3021,2050.17%
2023/04/1200.00267.1067.00-21,191-0.17%
2023/04/11266.1000.0066.5021,1750.17%
2023/04/1000.00666.1266.00-61,167-0.51%
2023/04/07164.5000.0064.5011,1450.09%
2023/04/06564.8000.0064.6051,1340.44%
2023/03/28365.0300.0065.0031,1040.27%
2023/03/27166.7000.0066.4011,0870.09%
2023/03/24567.1000.0067.1051,0750.46%
2023/03/2200.00569.5069.30-51,035-0.48%
2023/03/2100.001069.3368.60-101,026-0.97%
2023/03/1700.00167.6068.00-1994-0.10%
2023/03/14166.00366.6066.60-2954-0.21%
2023/03/13967.19166.1067.4089370.85%
2023/03/105.170.4600.0069.105.19040.56%
2023/03/09169.301171.6572.20-10844-1.18%
2023/03/08170.4000.0069.4017350.14%
2023/03/07567.0800.0067.2056720.74%
2023/03/06366.1000.0066.1036510.46%
2023/03/03164.80165.1064.7006350.00%
2023/02/24163.9000.0063.6016140.16%
2023/02/23164.9000.0065.1016030.17%
2023/02/21166.301.166.8665.80-0.1559-0.01%
2023/02/200.164.1000.0063.800.14800.01%
2023/02/17163.40163.9063.7004590.00%
2023/02/16163.00262.7061.80-1406-0.25%
2023/02/151262.291462.2662.30-2384-0.52%
2023/02/10158.6000.0058.8013290.30%
2023/02/08158.70158.8058.7003180.00%
2023/02/07459.15259.0059.7023110.64%
2023/02/0300.00258.8558.70-2306-0.65%
2023/01/0500.00456.3355.80-4263-1.52%
2022/12/2900.00153.5053.60-1260-0.38%
2022/12/2700.00154.6054.50-1258-0.39%
2022/12/23254.5000.0054.4022600.77%
2022/12/2200.00255.7055.20-2262-0.76%
2022/12/1600.00256.6056.70-2269-0.74%
2022/12/14157.0000.0056.9012670.37%
2022/12/1300.00257.3556.30-2266-0.75%
2022/12/0800.00156.0057.30-1265-0.38%
2022/12/07256.70455.8855.80-2264-0.76%
2022/12/06657.4500.0056.6062662.25%
2022/11/30156.10256.6056.50-1265-0.38%
2022/11/2400.00156.0056.00-1276-0.36%
2022/11/2300.00155.9055.70-1279-0.36%
2022/11/18256.0500.0055.3022820.71%
2022/11/1700.00155.8055.80-1281-0.36%
2022/11/15255.1000.0055.5022760.72%
2022/11/1400.00155.0054.80-1274-0.36%
2022/11/11356.27156.7054.8022690.74%
2022/11/0700.00251.3551.20-2242-0.82%
2022/11/04150.8000.0050.8012540.39%
2022/10/2000.00147.6050.90-1281-0.36%
2022/10/1400.00145.6546.85-1275-0.36%
2022/10/13145.2000.0043.3012710.37%
2022/10/12146.8000.0046.4512630.38%
2022/10/03148.8500.0048.8512710.37%
2022/09/2600.00150.0049.85-1288-0.35%
2022/09/22152.8000.0052.6013060.33%
2022/09/21153.3000.0053.2013080.32%
2022/09/1300.00156.3055.80-1324-0.31%
2022/09/0700.00153.2053.30-1324-0.31%
2022/08/31158.20158.8058.5003220.00%
2022/08/1900.00157.5057.20-1329-0.30%
2022/08/11155.1000.0055.9013400.29%
2022/08/0900.00253.0053.20-2344-0.58%
2022/08/03353.1300.0052.9033660.82%
2022/08/01157.20257.3057.70-1361-0.28%
2022/07/2700.00556.0456.30-5348-1.43%
2022/07/26255.6000.0055.6023480.57%
2022/07/2200.00156.6056.20-1350-0.29%
2022/07/2100.00156.7056.70-1357-0.28%
2022/07/20156.5000.0056.0013550.28%
2022/07/19256.1000.0056.2023620.55%
2022/07/18556.3800.0056.1053621.38%
2022/07/1500.00155.4055.30-1360-0.28%
2022/07/0600.00151.3050.00-1366-0.27%
2022/07/04151.1000.0050.3013720.27%
2022/06/30254.3000.0054.0023590.56%
2022/06/29156.0000.0055.9013530.28%
2022/06/20257.1000.0057.1023980.50%
2022/06/1600.00661.5061.50-6387-1.55%
2022/06/13663.4000.0063.4063961.51%
2022/06/0800.00164.8064.50-1411-0.24%
2022/06/0100.00165.2064.70-1453-0.22%
2022/05/2700.00263.6063.70-2462-0.43%
2022/05/2500.00164.0063.00-1471-0.21%
2022/05/2300.00163.7063.60-1504-0.20%
2022/05/1900.00161.9062.40-1507-0.20%
2022/05/18161.9000.0061.9015080.20%
2022/05/1700.00162.5062.10-1511-0.20%
2022/05/1600.00160.9060.50-1507-0.20%
2022/05/1300.00260.5059.70-2509-0.39%
2022/05/12560.2600.0059.4055150.97%
2022/05/11159.8000.0059.5015240.19%
2022/05/1000.00357.7057.80-3541-0.55%
2022/05/06158.30159.0059.1005680.00%
2022/04/1400.00263.9563.90-2874-0.23%
2022/04/12161.90262.5061.80-1867-0.12%
2022/04/11163.3000.0062.0018800.11%
2022/03/2900.00166.5066.00-1932-0.11%
2022/03/23265.3000.0065.4029020.22%
2022/03/2100.00164.0064.00-1891-0.11%
2022/03/1800.00163.9063.60-1901-0.11%
2022/03/17263.7000.0064.0029060.22%
2022/03/15262.1000.0062.1029040.22%
2022/03/11264.1000.0064.0029070.22%
2022/03/09363.10463.0063.00-1932-0.11%
2022/03/081463.56763.7962.5079820.71%
2022/02/2400.00569.7468.20-51,059-0.47%
2022/02/23168.1000.0070.4011,0510.10%
2022/02/18168.10468.2868.90-31,088-0.28%
2022/02/17369.0000.0068.2031,0880.28%
2022/02/16469.2500.0069.2041,0890.37%
2022/02/14668.10868.8369.00-21,087-0.18%
2022/02/1100.00269.9069.70-21,078-0.19%
2022/02/10269.10369.7369.50-11,069-0.09%
2022/02/0700.00265.2065.20-21,021-0.20%
2022/01/2600.00163.4063.40-11,029-0.10%
2022/01/25264.2000.0063.7021,0400.19%
2022/01/21166.1000.0065.9011,0380.10%
2022/01/18169.5000.0067.8011,0430.10%
2022/01/13168.6000.0068.5011,0140.10%
2022/01/12168.00868.4569.70-7995-0.70%
2022/01/11570.221068.6968.70-5966-0.52%
2022/01/10169.50370.2070.50-2894-0.22%
2022/01/07267.60267.3067.0008300.00%
2022/01/06165.8000.0065.8018030.12%
2022/01/05166.7000.0066.6018040.12%
2022/01/0400.00167.3067.20-1805-0.12%
2021/12/2800.00166.0066.10-1800-0.12%
2021/12/24166.1000.0066.4018170.12%
2021/12/2100.00164.1064.20-1827-0.12%
2021/12/20163.1000.0063.1018300.12%
2021/12/17163.7000.0063.1018330.12%
2021/12/0300.00569.1068.20-5904-0.55%
2021/12/02568.70170.4068.6049140.44%
2021/12/0100.00167.8068.00-1871-0.11%
2021/11/30367.6700.0067.4038740.34%
2021/11/2600.00165.8065.60-1886-0.11%
2021/11/24165.5000.0065.7018700.11%
2021/11/23266.4000.0065.4028780.23%
2021/11/22266.7000.0066.7028940.22%
2021/11/18166.50767.8066.80-6902-0.67%
2021/11/16165.40365.1764.40-2882-0.23%
2021/11/15465.00464.8564.8008970.00%
2021/11/1200.00763.9063.90-7934-0.75%
2021/11/04164.10764.0063.50-61,068-0.56%
2021/11/031463.8600.0063.50141,1231.25%
2021/11/01165.3000.0064.9011,2650.08%
2021/10/27264.20163.8063.8011,3050.08%
2021/10/2500.00162.2064.00-11,321-0.08%
2021/10/21161.80262.5563.10-11,406-0.07%
2021/10/20361.27161.8061.0021,4360.14%
2021/10/15160.70361.1060.70-21,696-0.12%
2021/10/14158.60258.8559.50-11,746-0.06%
2021/10/13159.3000.0057.6011,7980.06%
2021/10/08260.90761.2960.90-51,873-0.27%
2021/10/07659.55259.6560.1041,9320.21%
2021/10/06359.93158.1058.1022,0440.10%
2021/10/04158.8000.0058.0012,4540.04%
2021/10/01461.25360.0060.8012,5080.04%
2021/09/30163.5000.0063.6012,5690.04%
2021/09/28165.101765.0965.20-162,803-0.57%
2021/09/27167.3000.0066.5012,8050.04%
2021/09/23167.5000.0067.3012,9640.03%
2021/09/17767.1000.0067.0073,0700.23%
2021/09/16167.0000.0066.8013,0750.03%
2021/09/091168.89168.5068.80103,0670.33%
2021/09/08268.50267.0067.0003,0670.00%
2021/09/07169.10569.2069.00-43,061-0.13%
2021/09/03270.50270.5070.5003,0800.00%
2021/09/0200.00171.1070.20-13,074-0.03%
2021/09/01370.70170.6071.3023,0540.07%
2021/08/31171.80171.5071.8003,0110.00%
2021/08/3000.001071.4070.90-102,995-0.33%
2021/08/27172.90171.9071.6002,9860.00%
2021/08/26172.0000.0072.0012,9760.03%
2021/08/25270.90271.6571.1002,9700.00%
2021/08/24169.7000.0069.5012,9570.03%
2021/08/2300.00568.7069.40-52,972-0.17%
2021/08/20668.05267.6067.6042,9740.13%
2021/08/17367.97167.4066.4022,9290.07%
2021/08/16270.25569.9069.00-32,920-0.10%
2021/08/13374.37372.0071.1002,9160.00%
2021/08/12174.5000.0074.4012,9000.03%
2021/08/11275.40474.1073.30-22,898-0.07%
2021/08/10174.20176.5075.3002,9000.00%
2021/08/09179.00176.1076.1002,9030.00%
2021/08/06377.33977.9877.80-62,882-0.21%
2021/08/05176.50277.2076.70-12,830-0.04%
2021/08/0400.00174.4074.30-12,791-0.04%
2021/08/0200.00172.7074.20-12,830-0.04%
2021/07/3000.00172.0072.00-12,862-0.03%
2021/07/2800.00172.5072.90-12,860-0.03%
2021/07/2700.00176.0075.50-12,861-0.03%
2021/07/2600.00177.9077.90-12,842-0.04%
2021/07/23178.20176.3076.3002,8170.00%
2021/07/22878.3300.0078.0082,7710.29%
2021/07/21378.33478.0077.90-12,678-0.04%
2021/07/19178.30578.5077.90-42,545-0.16%
2021/07/16277.60277.7077.4002,5230.00%
2021/07/15176.801076.9076.80-92,492-0.36%
2021/07/14176.30376.9076.40-22,473-0.08%
2021/07/131977.68377.3076.80162,4190.66%
2021/07/12678.7000.0078.9062,3160.26%
2021/07/091076.981676.7877.10-62,156-0.28%
2021/07/0800.00174.3073.90-11,965-0.05%
2021/07/07273.651274.1373.70-101,924-0.52%
2021/07/06474.131672.7174.00-121,864-0.64%
2021/07/05370.77171.4070.5021,7580.11%
2021/07/02167.00168.5067.8001,7550.00%
2021/07/01267.65167.7067.7011,7620.06%
2021/06/301170.135.170.5171.505.91,7260.34%
2021/06/291467.61467.8368.00101,6420.61%
2021/06/28164.30165.6066.7001,5670.00%
2021/06/2400.00165.2064.90-11,567-0.06%
2021/06/23164.7000.0064.6011,5870.06%
2021/06/22364.00264.8063.5011,6370.06%
2021/06/21264.6000.0064.3021,6690.12%
2021/06/18267.25166.5066.2011,6810.06%
2021/06/17265.7000.0067.0021,6800.12%
2021/06/1500.00166.6066.60-11,697-0.06%
2021/06/11365.40265.0065.5011,6900.06%
2021/06/10163.90364.5064.70-21,708-0.12%
2021/06/07362.7000.0063.3031,9170.16%
2021/06/01266.05165.7065.9012,0470.05%
2021/05/31165.90165.6065.6002,0830.00%
2021/05/28564.34164.4064.4042,1390.19%
2021/05/2700.00162.8063.20-12,236-0.04%
2021/05/24161.10261.0561.30-12,598-0.04%
2021/05/21160.00459.8059.50-33,016-0.10%
2021/05/2000.00159.1058.60-13,196-0.03%
2021/05/19158.2000.0059.5013,2330.03%
2021/05/18257.5500.0059.5023,2640.06%
2021/05/17354.20855.9454.20-53,330-0.15%
2021/05/14262.70158.9059.1013,3370.03%
2021/05/13560.06459.4859.2013,3580.03%
2021/05/1200.00958.5959.10-93,372-0.27%
2021/05/1000.00167.0066.90-13,373-0.03%
2021/05/07567.18165.2067.9043,4200.12%
2021/05/0400.00662.8263.10-63,603-0.17%
2021/05/03169.0000.0066.0013,6510.03%
2021/04/271071.2000.0071.00103,8170.26%
2021/04/26471.0000.0070.8043,9510.10%
2021/04/23270.8000.0071.1024,0100.05%
2021/04/22471.6500.0069.5044,1050.10%
2021/04/21273.4500.0072.4024,1460.05%
2021/04/20173.20273.7073.50-14,243-0.02%
2021/04/19172.5000.0072.6014,3850.02%
2021/04/15472.50271.7572.5025,1440.04%
2021/04/14472.30173.5071.2035,2330.06%
2021/04/13474.93275.1074.3025,2580.04%
2021/04/12175.3000.0075.2015,2930.02%
2021/04/091875.781176.6675.8075,2980.13%
2021/04/0800.001.378.8079.10-1.35,254-0.03%
2021/04/07277.55278.0077.9005,2500.00%
2021/04/0600.00177.0077.30-15,362-0.02%
2021/03/31175.7000.0075.2015,3700.02%
2021/03/3000.00176.8076.40-15,404-0.02%
2021/03/29276.95276.4076.1005,4110.00%
2021/03/26175.10776.1076.10-65,428-0.11%
2021/03/25975.071275.0874.80-35,432-0.06%
2021/03/24377.90277.1076.9015,4160.02%
2021/03/23879.49379.7078.6055,4590.09%
2021/03/22378.7000.0078.8035,5160.05%
2021/03/19179.5000.0079.1015,5440.02%
2021/03/17379.60478.8079.50-15,607-0.02%
2021/03/161281.431181.4079.8015,6730.02%
2021/03/15180.10580.0080.10-45,856-0.07%
2021/03/12479.233.179.7479.700.96,0030.01%
2021/03/113780.074280.3480.10-55,992-0.08%
2021/03/109.177.97778.2677.902.15,8680.04%
2021/03/091775.78876.4976.5095,8830.15%
2021/03/08677.9300.0075.7065,9190.10%
2021/03/05277.75478.7577.90-25,889-0.03%
2021/03/04178.2000.0078.2015,8860.02%
2021/03/033.378.86378.3779.000.35,8650.01%
2021/03/02482.68980.0879.40-55,804-0.09%
2021/02/26981.481382.1881.90-45,740-0.07%
2021/02/251583.804083.1682.30-255,756-0.43%
2021/02/242081.792082.0281.0005,6260.00%
2021/02/233781.662782.0581.70105,5410.18%
2021/02/22675.221677.6978.90-105,137-0.19%
2021/02/19271.40572.0071.80-34,961-0.06%
2021/02/18271.05771.1371.30-54,984-0.10%
2021/02/17271.30271.3071.7004,9820.00%
2021/02/05368.27268.1068.2014,9960.02%
2021/02/04467.33267.6567.6025,0070.04%
2021/02/03367.67266.3066.3014,9960.02%
2021/02/02267.30467.3067.30-24,976-0.04%
2021/01/29670.831571.3568.00-94,922-0.18%
2021/01/28971.663971.6870.70-304,844-0.62%
2021/01/27770.74569.6870.8024,6910.04%
2021/01/26569.56270.3569.2034,6890.06%
2021/01/25570.30970.4170.50-44,650-0.09%
2021/01/22269.40269.6569.5004,5800.00%
2021/01/21268.60868.1968.10-64,525-0.13%
2021/01/201168.111070.0067.5014,4730.02%
2021/01/192670.95271.4570.90244,3740.55%
2021/01/1800.00269.4069.40-24,233-0.05%
2021/01/151870.02170.0069.70174,1660.41%
2021/01/142070.55170.0071.30194,0640.47%
2021/01/13371.405.170.8970.40-2.14,012-0.05%
2021/01/121670.57171.4069.00153,9110.38%
2021/01/112872.781073.3973.20183,7580.48%
2021/01/08369.3328.671.3872.60-25.63,424-0.75%
2021/01/0700.00164.8066.00-13,037-0.03%
2021/01/06164.50663.3363.60-52,941-0.17%
2021/01/0500.00063.9063.7002,8600.00%
2021/01/0400.001.163.7663.50-1.12,811-0.04%
2020/12/310.964.141.263.6263.80-0.32,788-0.01%
2020/12/30264.45364.3064.10-12,753-0.04%
2020/12/291664.81763.7764.6092,6930.33%
2020/12/28162.0000.0062.5012,5560.04%
2020/12/25461.5000.0061.8042,5340.16%
2020/12/24261.90261.9061.8002,5270.00%
2020/12/22161.4000.0059.7012,4870.04%
2020/12/21161.2000.0060.8012,4670.04%
2020/12/18361.132061.5561.10-172,452-0.69%
2020/12/17962.52163.2062.8082,4270.33%
2020/12/162063.5000.0063.90202,3630.85%
2020/12/15360.8700.0059.8032,2900.13%
2020/12/14562.7400.0062.3052,2580.22%
2020/12/11263.3000.0063.4022,2340.09%
2020/12/10164.1000.0064.1012,1800.05%
2020/12/09963.71466.1065.3052,1150.24%
2020/12/08562.721561.3563.30-101,938-0.52%
2020/12/07257.70158.9057.6011,8030.06%
2020/12/0300.00359.5359.00-31,867-0.16%
2020/12/0100.00658.2258.10-61,829-0.33%
2020/11/3000.00158.5057.70-11,902-0.05%
2020/11/27157.9000.0057.8011,9000.05%
2020/11/25657.55357.5357.6031,9440.15%
2020/11/24158.50160.4058.8001,9220.00%
2020/11/23459.28259.4559.7021,8610.11%
2020/11/1800.00657.6057.30-61,859-0.32%
2020/11/171158.40658.4057.8051,9080.26%
2020/11/1600.00257.5057.20-21,929-0.10%
2020/11/13456.95657.2856.90-21,982-0.10%
2020/11/12255.00255.4056.0001,9370.00%
2020/11/11153.60354.6054.80-22,026-0.10%
2020/11/10554.24553.9253.4002,1090.00%
2020/11/05154.0000.0053.9012,1840.05%
2020/11/03154.201153.7353.70-102,226-0.45%
2020/10/30252.8000.0052.5022,2380.09%
2020/10/2900.00153.1053.10-12,229-0.04%
2020/10/2800.00152.9052.90-12,235-0.04%
2020/10/27153.0000.0053.1012,2390.04%
2020/10/26253.50253.3553.3002,2410.00%
2020/10/23353.40153.1053.1022,2460.09%
2020/10/22153.6000.0053.4012,2640.04%
2020/10/2100.00353.9054.00-32,272-0.13%
2020/10/19353.3000.0053.3032,3650.13%
2020/10/16154.20153.3053.2002,3800.00%
2020/10/08152.70153.0053.0002,3740.00%
2020/10/06653.00153.0052.5052,4490.20%
2020/09/29152.90152.6051.6002,5340.00%
2020/09/28151.50651.0251.60-52,582-0.19%
2020/09/25650.4000.0049.8062,6850.22%
2020/09/24251.70251.5051.5002,7050.00%
2020/09/22552.6800.0052.3052,6950.19%
2020/09/17253.25453.5853.80-22,691-0.07%
2020/09/16153.00152.9052.9002,6840.00%
2020/09/15253.801054.2953.40-82,676-0.30%
2020/09/1400.00154.2054.00-12,683-0.04%
2020/09/111753.50852.9452.9092,6670.34%
2020/09/10355.63255.2055.0012,6180.04%
2020/09/091055.52255.5055.5082,6100.31%
2020/09/07154.90155.7055.8002,5250.00%
2020/09/04756.09155.6056.1062,5120.24%
2020/09/03857.7400.0057.9082,4840.32%
2020/09/01154.90155.2055.2002,5270.00%
2020/08/2500.00255.7056.00-22,408-0.08%
2020/08/2400.00156.8056.00-12,377-0.04%
2020/08/21158.1000.0057.4012,3340.04%
2020/08/19657.90657.7858.2002,2220.00%
2020/08/181156.58256.7056.5092,1690.41%
2020/08/17356.13755.4157.30-42,121-0.19%
2020/08/14654.42152.9053.8051,9980.25%
2020/08/12150.30249.9050.60-11,878-0.05%
2020/08/1000.00148.7548.80-11,855-0.05%
2020/08/07149.20449.9348.70-31,880-0.16%
2020/08/05148.40448.7149.00-31,897-0.16%
2020/08/03147.30147.1047.1001,8670.00%
2020/07/3100.00346.2346.50-31,863-0.16%
2020/07/28245.15445.6544.85-21,967-0.10%
2020/07/27145.9000.0046.5511,9940.05%
2020/07/24247.23148.5046.4011,9950.05%
2020/07/2300.00148.0048.90-11,990-0.05%
2020/07/22247.30346.8747.05-11,934-0.05%
2020/07/21246.98446.7346.90-21,924-0.10%
2020/07/17145.90946.6746.10-81,960-0.41%
2020/07/16146.151546.2146.40-141,954-0.72%
2020/07/15845.81446.3645.6041,9570.20%
2020/07/14246.3300.0046.0522,0490.10%
2020/07/1300.00746.5946.70-72,042-0.34%
2020/07/10244.6000.0044.6022,0450.10%
2020/07/08146.55945.8746.50-82,064-0.39%
2020/07/071646.13145.0545.40152,0620.73%
2020/07/06145.802147.2547.60-202,058-0.97%
2020/07/03143.7500.0044.8011,9550.05%
2020/07/01142.95143.0042.9501,9090.00%
2020/06/30142.4000.0042.5011,8970.05%
2020/06/29243.40243.5042.9001,8850.00%
2020/06/24144.0500.0044.0511,8780.05%
2020/06/23143.8500.0043.6011,8560.05%
2020/06/19244.5500.0043.7021,8400.11%
2020/06/1700.00142.8542.90-11,810-0.06%
2020/06/15142.10342.5041.80-21,784-0.11%
2020/06/12142.5000.0042.8011,7770.06%
2020/06/11143.75143.1042.4501,7500.00%
2020/06/10143.95344.1044.05-21,720-0.12%
2020/06/09544.01243.9044.2031,7060.18%
2020/06/08344.97344.5844.6001,6850.00%
2020/06/0500.00142.5542.55-11,562-0.06%
2020/06/04142.90143.0542.9001,5580.00%
2020/06/03143.05242.4842.40-11,546-0.06%
2020/06/02142.5000.0042.3511,5330.07%
2020/05/27142.60242.4342.25-11,497-0.07%
2020/05/26142.4500.0042.2011,4700.07%
2020/05/25143.0000.0042.7511,4510.07%
2020/05/2200.00741.8641.85-71,405-0.50%
2020/05/2100.00141.7542.10-11,391-0.07%
2020/05/19141.7000.0041.7011,3540.07%
2020/05/18141.90240.9840.70-11,320-0.08%
2020/05/15641.5800.0041.5561,3100.46%
2020/05/1400.00142.7541.55-11,265-0.08%
2020/05/13642.13442.8043.3021,2230.16%
2020/05/08240.2000.0040.1521,1180.18%
2020/05/07241.15141.1041.0511,1030.09%
2020/05/051541.191541.3542.1001,0670.00%
2020/05/041839.95539.9040.00139981.30%
2020/04/30140.7500.0040.3519790.10%
2020/04/2900.00139.6039.75-1939-0.11%
2020/04/28339.45940.0538.90-6930-0.64%
2020/04/2700.001038.9738.80-10897-1.11%
2020/04/24138.40139.1538.4008810.00%
2020/04/2300.00939.0839.40-9865-1.04%
2020/04/22338.6000.0038.6038190.37%
2020/04/21537.95137.5037.5048030.50%
2020/04/17339.45138.5039.0027780.26%
2020/04/16237.38237.1537.1006660.00%
2020/04/15238.232238.0637.20-20656-3.05%
2020/04/143436.911537.2237.15196073.13%
2020/04/13334.23134.2034.5025560.36%
2020/04/10934.60934.5534.5505630.00%
2020/04/09333.071033.9634.95-7583-1.20%
2020/04/08129.8500.0031.8015270.19%
2020/04/0700.00129.3029.30-1518-0.19%
2020/04/06127.4000.0028.1515340.19%
2020/03/27128.0000.0027.4516020.17%
2020/03/25527.66427.6527.5516350.16%
2020/03/24125.50125.6025.4506400.00%
2020/03/201124.8600.0025.05116441.71%
2020/03/19325.0500.0023.4536450.46%
2020/03/1100.00235.4034.65-2678-0.29%
2020/03/10134.45134.3035.0006890.00%
2020/03/09235.1000.0035.1026960.29%
2020/03/0300.00536.6536.50-5810-0.62%
2020/03/02635.9000.0035.9068130.74%
2020/02/27137.15136.6036.4508110.00%
2020/02/25337.47137.8037.9528050.25%
2020/02/20138.7500.0038.7018010.12%
2020/02/18438.40739.1038.65-3800-0.37%
2020/02/17338.5500.0038.5538000.37%
2020/02/13138.8000.0038.8018000.12%
2020/02/05138.70139.3538.8508060.00%
2020/02/04138.4000.0039.3518020.12%
2020/01/14541.90542.2042.3508210.00%
2020/01/13142.0000.0041.8518350.12%
2020/01/0900.00142.1041.75-1844-0.12%
2020/01/08140.50141.7041.5508460.00%
2020/01/07241.50140.9040.9018320.12%
2020/01/06142.55742.4941.90-6825-0.73%
2020/01/03845.18644.2443.5028020.25%
2020/01/02243.9500.0043.8027450.27%
2019/12/31144.4000.0043.9517390.14%
2019/12/3000.00144.1044.20-1734-0.14%
2019/12/2700.001043.4543.55-10713-1.40%
2019/12/26443.6000.0043.3047090.56%
2019/12/241043.72143.9543.9597071.27%
2019/12/23143.5500.0042.8516910.14%
2019/12/20443.91543.5743.20-1693-0.14%
2019/12/19243.4500.0043.4026680.30%
2019/12/18143.20143.1043.0506750.00%
2019/12/1700.00343.0542.90-3677-0.44%
2019/12/1300.00142.9542.85-1671-0.15%
2019/12/12143.90143.0543.0506820.00%
2019/12/10143.70143.8043.7006740.00%
2019/12/09143.95144.0543.5006720.00%
2019/12/0400.00142.3542.80-1654-0.15%
2019/12/03142.8000.0042.5016660.15%
2019/12/02142.45142.4542.2006460.00%
2019/11/29342.55242.6542.6516640.15%
2019/11/28141.05341.7342.20-2665-0.30%
2019/11/26140.2500.0040.0017230.14%
2019/11/21139.45139.4539.5507950.00%
2019/11/19140.1000.0040.0518330.12%
2019/11/1400.00139.6039.65-1876-0.11%
2019/11/1200.00139.8540.00-1877-0.11%
2019/11/11439.85439.8639.5509030.00%
2019/11/08241.15141.0541.1018960.11%
2019/11/07141.30141.2041.2509000.00%
2019/11/0600.00341.8541.85-3899-0.33%
2019/11/051141.42241.3541.4098991.00%
2019/10/29242.502042.6942.00-18913-1.97%
2019/10/25143.2000.0043.2019310.11%
2019/10/2400.00243.5543.20-2929-0.22%
2019/10/17141.15141.2041.2508820.00%
2019/10/1600.00141.3041.40-1880-0.11%
2019/10/1400.00242.1042.05-2879-0.23%
2019/10/09242.7000.0042.3528810.23%
2019/10/02143.45543.0943.50-4912-0.44%
2019/10/01442.64143.0042.9039120.33%
2019/09/27542.90242.0042.0039370.32%
2019/09/26243.85144.3043.4019250.11%
2019/09/24143.70143.9043.9009310.00%
2019/09/2000.00143.7043.70-1911-0.11%
2019/09/18143.35343.4543.40-2912-0.22%
2019/09/17443.7600.0043.9549140.44%
2019/09/1600.00243.2343.05-2909-0.22%
2019/09/12144.40244.2344.00-1945-0.11%
2019/09/11244.25244.4844.5509820.00%
2019/09/10143.8000.0043.5519800.10%
2019/09/09143.40143.9543.9501,0150.00%
2019/09/06144.70144.6044.5001,0240.00%
2019/09/05444.78145.6544.2031,0070.30%
2019/09/04444.75145.0044.7539770.31%
2019/09/03344.40344.8544.8009620.00%
2019/09/0200.00443.7944.45-4925-0.43%
2019/08/30843.571044.5942.70-2884-0.23%
2019/08/2900.00243.2043.20-2815-0.25%
2019/08/2700.00143.2043.25-1771-0.13%
2019/08/26341.80141.5541.5027390.27%
2019/08/2200.00539.7540.20-5690-0.72%
2019/08/21239.45739.2439.45-5681-0.73%
2019/08/20640.9300.0041.0066600.91%
2019/08/19740.62340.8540.8546440.62%
2019/08/14141.0000.0040.8516290.16%
2019/08/13240.10440.1440.75-2602-0.33%
2019/08/12339.8200.0039.8535970.50%
2019/08/08140.00140.4539.8505920.00%
2019/08/07140.00140.4539.4005910.00%
2019/08/06238.30339.0539.60-1590-0.17%
2019/08/05240.30140.7039.5515900.17%
2019/08/01142.25242.2842.10-1588-0.17%
2019/07/31141.6000.0042.1015850.17%
2019/07/30142.45242.6542.20-1577-0.17%
2019/07/29142.5500.0042.5515640.18%
2019/07/26142.00142.3542.3005570.00%
2019/07/25141.80141.8042.3505530.00%
2019/07/24142.0000.0041.6515420.18%
2019/07/19241.50241.4041.3005260.00%
2019/07/18241.8000.0041.2525200.38%
2019/07/16442.95442.5042.5005170.00%
2019/07/1500.00542.3042.40-5510-0.98%
2019/07/1100.00242.0041.90-2492-0.41%
2019/07/10541.20241.3041.5034870.62%
2019/07/09140.80140.9040.6004860.00%
2019/07/0800.00142.0041.80-1482-0.21%
2019/07/0500.00142.1042.40-1485-0.21%
2019/07/04441.93541.9641.80-1480-0.21%
2019/07/01141.35741.5541.35-6442-1.36%
2019/06/28140.90241.1340.90-1420-0.24%
2019/06/27140.75140.8540.8504170.00%
2019/06/26140.80141.2040.8504160.00%
2019/06/25541.24141.6540.8044130.97%
2019/06/24441.16341.5041.3014070.25%
2019/06/20441.66241.6041.5523910.51%
2019/06/19240.8000.0041.1523540.56%
2019/06/1700.00338.9840.70-3299-1.00%
2019/06/14138.0000.0038.1512660.37%
2019/06/04135.65135.9535.8502630.00%
2019/05/31137.3000.0037.3512540.39%
2019/05/14534.90535.6036.4503670.00%
2019/05/10136.50137.0036.9503750.00%
2019/05/03340.0300.0040.0033750.80%
2019/04/2300.00141.9541.55-1387-0.26%
2019/04/2200.00141.6541.35-1391-0.26%
2019/04/18342.17141.3541.3523920.51%
2019/04/16142.2000.0042.2013930.25%
2019/04/0100.00140.5540.30-1384-0.26%
2019/03/28140.0000.0039.9013850.26%
2019/03/27440.2000.0040.2543921.02%
2019/03/19140.6000.0040.6514200.24%
2019/03/181041.3000.0041.30104172.39%
2019/03/1500.00542.7041.60-5431-1.16%
2019/03/14142.00142.5042.1504320.00%
2019/03/13241.0000.0041.9024670.43%
2019/03/1100.00141.3041.20-1564-0.18%
2019/03/08340.70240.7540.9516560.15%
2019/03/05142.2000.0042.3016740.15%
2019/02/27242.88142.7542.8016800.15%
2019/02/2600.00243.6343.65-2679-0.29%
2019/02/25143.30144.0043.1006790.00%
2019/02/22443.53144.0043.5036800.44%
2019/02/19142.95142.3542.3507220.00%
2019/02/1800.00142.8042.50-1727-0.14%
2019/02/15342.60142.2542.2527260.28%
2019/02/14242.98443.0342.80-2724-0.28%
2019/02/13243.20942.8443.25-7718-0.97%
2019/02/12241.45541.2741.45-3695-0.43%
2019/01/30240.2000.0040.0026970.29%
2019/01/21539.9000.0039.7557800.64%
2019/01/1600.00238.8539.05-2790-0.25%
2019/01/15838.46638.6338.7527890.25%
2019/01/0900.00639.4540.35-6806-0.74%
2019/01/0800.00238.9038.60-2812-0.25%
2019/01/04738.1000.0038.0578330.84%
2019/01/0300.00139.7039.00-1852-0.12%
2018/12/27640.99540.3540.3518870.11%
2018/12/26140.50241.1040.05-1892-0.11%
2018/12/25340.9300.0040.5539210.33%
2018/12/2400.00241.4541.80-2986-0.20%
2018/12/21241.70241.1541.7009970.00%
2018/12/20141.3000.0041.0519970.10%
2018/12/19241.75342.1541.75-1992-0.10%
2018/12/18441.94442.2841.7009930.00%
2018/12/17542.75243.5542.6039920.30%
2018/12/14140.90341.9742.30-2991-0.20%
2018/12/13141.9000.0041.5019820.10%
2018/12/12242.35242.5042.5009810.00%
2018/12/11141.50141.5541.6009820.00%
2018/12/10241.6500.0041.1029890.20%
2018/12/07144.10145.0044.1009790.00%
2018/12/06146.80147.4043.2009810.00%
2018/12/05946.99647.0346.9039530.31%
2018/12/0400.00247.6348.20-2933-0.21%
2018/12/03647.13246.6547.0549010.44%
2018/11/30144.60244.8345.10-1816-0.12%
2018/11/2900.00244.7343.95-2830-0.24%
2018/11/2800.00143.1044.00-1833-0.12%
2018/11/27242.25542.7142.60-3847-0.35%
2018/11/26342.0000.0041.9038490.35%
2018/11/22544.321044.7143.15-5890-0.56%
2018/11/21844.28444.5144.3049030.44%
2018/11/20444.21144.9044.1039200.33%
2018/11/191045.88545.8745.0059170.54%
2018/11/1600.00342.6044.00-3885-0.34%
2018/11/15442.23241.9042.1028720.23%
2018/11/14442.93543.2143.10-1871-0.11%
2018/11/13142.5500.0042.6018750.11%
2018/11/12342.72343.0743.1008960.00%
2018/11/09143.20143.8044.1009220.00%
2018/11/07143.10443.6144.50-3984-0.30%
2018/11/06142.80143.2042.5501,0200.00%
2018/11/05643.79344.6244.0031,0390.29%
2018/11/02944.89446.8944.3551,0490.48%
2018/11/0100.00244.2045.85-21,035-0.19%
2018/10/31141.15440.9941.90-31,024-0.29%
2018/10/30339.60539.6239.80-21,016-0.20%
2018/10/29740.12240.1040.2051,0310.48%
2018/10/26340.45640.7840.20-31,045-0.29%
2018/10/25440.6100.0040.1041,0500.38%
2018/10/2200.00243.7544.70-21,125-0.18%
2018/10/19141.80143.4043.4001,1400.00%
2018/10/18243.80244.0043.4501,1550.00%
2018/10/17243.5500.0043.5521,1780.17%
2018/10/1600.00144.3044.55-11,194-0.08%
2018/10/15242.73243.8342.7001,2110.00%
2018/10/04149.60150.2048.6501,2870.00%
2018/10/03150.5000.0049.5511,3020.08%
2018/10/02350.17550.5452.10-21,296-0.15%
2018/09/2800.00247.8548.50-21,344-0.15%
2018/09/26448.9900.0048.9041,4200.28%
2018/09/21148.45348.5548.60-21,552-0.13%
2018/09/20248.80249.1048.0001,6040.00%
2018/09/19248.7000.0048.7021,6340.12%
2018/09/1700.00150.6049.80-11,755-0.06%
2018/09/14150.6000.0050.6011,7930.06%
2018/09/13150.2000.0049.4011,8690.05%
2018/09/1000.00348.7048.50-32,267-0.13%
2018/09/07451.48352.2049.3012,4850.04%
2018/09/06153.0000.0052.5012,5420.04%
2018/09/05353.70354.3053.1002,6660.00%
2018/09/04653.82654.2054.1002,8090.00%
2018/09/03154.0000.0053.1013,1310.03%
2018/08/31656.90157.5056.9053,3260.15%
2018/08/30158.5000.0057.2013,4110.03%
2018/08/2900.00459.1560.70-43,577-0.11%
2018/08/28458.43160.4058.4033,6450.08%
2018/08/27259.25658.6859.70-43,763-0.11%
2018/08/24356.00356.5056.0003,8280.00%
2018/08/23355.8000.0055.8034,0410.07%
2018/08/22157.9000.0057.6014,1860.02%
2018/08/21159.1000.0058.6014,4040.02%
2018/08/2000.00159.0059.10-14,515-0.02%
2018/08/17160.90160.4059.2004,7420.00%
2018/08/16161.0000.0060.5014,7540.02%
2018/08/14158.70159.3059.8004,8010.00%
2018/08/1300.001259.0158.40-124,803-0.25%
2018/08/10462.45363.6761.2014,7790.02%
2018/08/09262.85163.6063.0014,8110.02%
2018/08/08364.2300.0063.7034,8560.06%
2018/08/07265.55265.8566.0004,8770.00%
2018/08/03165.30165.0065.3005,0000.00%
2018/08/02464.8800.0064.3045,0580.08%
2018/08/01266.35166.9066.4015,0740.02%
2018/07/3100.00266.9066.80-25,104-0.04%
2018/07/30265.0000.0066.0025,1500.04%
2018/07/27870.1900.0070.3085,1840.15%
2018/07/26568.14568.4068.7005,1730.00%
2018/07/24166.80167.3068.0005,2040.00%
2018/07/1900.00368.4767.80-35,272-0.06%
2018/07/18167.50168.9066.6005,3240.00%
2018/07/17169.00171.7068.4005,4080.00%
2018/07/16170.70473.2071.40-35,464-0.05%
2018/07/13173.1000.0073.1015,5430.02%
2018/07/1200.00172.9073.50-15,598-0.02%
2018/07/11173.40174.3072.6005,6060.00%
2018/07/10174.001074.3074.00-95,633-0.16%
2018/07/061875.03575.7074.90135,7540.23%
2018/07/051078.70678.0077.0045,7120.07%
2018/07/04176.50178.0076.4005,6940.00%
2018/07/032278.96878.5477.00145,6660.25%
2018/07/02679.23679.9578.6005,6030.00%
2018/06/29377.73978.4478.50-65,541-0.11%
2018/06/28477.10278.2576.6025,4980.04%
2018/06/27378.73479.3378.50-15,465-0.02%
2018/06/26276.70376.7077.40-15,388-0.02%
2018/06/25175.70276.3575.50-15,347-0.02%
2018/06/22578.081276.9576.20-75,308-0.13%
2018/06/21177.80179.8077.8005,2280.00%
2018/06/20376.33476.1377.00-15,161-0.02%
2018/06/191183.71183.3081.00105,0420.20%
2018/06/15380.97379.5782.1004,8700.00%
2018/06/14179.60279.9578.00-14,643-0.02%
2018/06/13382.00279.6578.9014,5610.02%
2018/06/12685.171585.0383.00-94,438-0.20%
2018/06/113386.091685.4584.60174,2790.40%
2018/06/0800.00172.5080.70-13,964-0.03%
2018/06/0700.00373.5773.40-33,757-0.08%
2018/06/06572.0800.0071.0053,6770.14%
2018/06/0500.00570.0069.80-53,506-0.14%
2018/06/04673.50173.3071.8053,5110.14%
2018/06/01571.82571.6471.7003,4100.00%
2018/05/311379.281576.0272.00-23,333-0.06%
2018/05/30277.55279.2079.3003,1180.00%
2018/05/291279.871177.9877.9012,9660.03%
2018/05/28674.45175.6076.3052,7560.18%
2018/05/25266.65369.3369.40-12,645-0.04%
2018/05/2400.00162.7063.10-12,424-0.04%
2018/05/222063.74264.2063.60182,3840.75%
2018/05/21462.35262.4562.5022,3320.09%
2018/05/18161.0000.0061.0012,2970.04%
2018/05/16162.00262.2063.20-12,241-0.04%
2018/05/15161.10162.6060.9002,2120.00%
2018/05/14162.40361.3361.10-22,191-0.09%
2018/05/1100.00263.0059.40-22,126-0.09%
2018/05/10461.53762.0762.40-32,060-0.15%
2018/05/09160.40160.5059.8001,9950.00%
2018/05/08159.60259.5059.50-11,963-0.05%
2018/05/07361.10361.1761.8001,9290.00%
2018/05/041259.39959.1959.0031,8690.16%
2018/05/03657.98258.4057.6041,8060.22%
2018/05/02458.4000.0058.3041,7920.22%
2018/04/30258.40258.2558.8001,7570.00%
2018/04/27358.472958.8359.30-261,752-1.48%
2018/04/26159.60258.8058.00-11,771-0.06%
2018/04/24361.57161.7061.7021,7090.12%
2018/04/23166.50166.3065.0001,6400.00%
2018/04/20662.88262.0565.5041,5260.26%
2018/04/19362.13162.1061.8021,4450.14%
2018/04/18261.15161.6061.6011,3610.07%
2018/04/17159.40159.3059.1001,3070.00%
2018/04/16260.25260.5060.6001,3030.00%
2018/04/13661.65759.5659.50-11,269-0.08%
2018/04/12659.608158.7359.70-751,218-6.16%
2018/04/117556.85156.1057.30741,1246.58%
2018/04/10657.4700.0055.7061,1640.52%
2018/03/22459.40457.3056.3001,6020.00%
2018/03/1600.00555.2054.90-51,669-0.30%
2018/03/14656.18156.4056.1051,7730.28%
2018/03/0700.00356.6058.80-31,803-0.17%
2018/03/06154.90155.2054.9001,8440.00%
2018/03/05153.90554.5053.90-41,876-0.21%
2018/03/02153.80253.8554.00-11,975-0.05%
2018/03/01753.1000.0053.1071,9940.35%
2018/02/2300.001253.8854.40-122,243-0.53%
2018/02/22152.6000.0052.1012,2500.04%
2018/02/21151.20151.6051.6002,2710.00%
2018/02/121051.9000.0051.80102,2820.44%
2018/02/09252.65252.1053.2002,2890.00%
2018/02/08253.301153.5853.60-92,292-0.39%
2018/02/071153.4300.0052.00112,2900.48%
2018/02/0100.00160.8060.50-12,318-0.04%
2018/01/3100.00160.2060.60-12,319-0.04%
2018/01/30160.2000.0060.5012,3350.04%
2018/01/26160.40160.5060.4002,3720.00%
2018/01/18161.00161.4060.6002,4550.00%
2018/01/11261.15261.4561.0002,5940.00%
2018/01/1000.00160.0060.30-12,588-0.04%
2018/01/09161.60162.6061.3002,5740.00%
2018/01/08161.0000.0061.0012,5800.04%
2018/01/0500.00263.7564.00-22,559-0.08%
2018/01/04165.4000.0065.5012,5460.04%
2018/01/03763.24663.6064.6012,4970.04%
2018/01/0200.00261.5061.50-22,440-0.08%
立隆電 相關文章
立隆電 相關影音