券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 133 | 1.49% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 141 | -0.71% |
|
| 2024/04/24 | 0.1 | 21.40 | 0 | 0.00 | 21.60 | 0.1 | 140 | 0.04% |
|
| 2024/04/23 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 139 | 0.72% |
|
| 2024/04/11 | 0.1 | 21.95 | 2 | 22.03 | 22.00 | -2 | 154 | -1.26% |
|
| 2024/04/02 | 2 | 21.00 | 1 | 21.70 | 21.65 | 1 | 141 | 0.71% |
|
| 2024/03/22 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 197 | 0.51% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 22.60 | 22.70 | -0.1 | 130 | -0.08% |
|
| 2023/12/22 | 2.1 | 22.90 | 1 | 23.05 | 23.35 | 1.1 | 119 | 0.92% |
|
| 2023/08/01 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 52 | 1.92% |
|
| 2023/07/31 | 0 | 20.95 | 0 | 0.00 | 20.70 | 0 | 52 | 0.00% |
|
| 2023/07/26 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 50 | 0.01% |
|
| 2023/07/25 | 0 | 20.85 | 0 | 0.00 | 20.90 | 0 | 47 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 48 | -2.08% |
|
| 2023/06/21 | 1 | 20.80 | 2 | 20.70 | 21.10 | -1 | 47 | -2.10% |
|
| 2023/06/15 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 50 | 3.93% |
|
| 2023/03/15 | 0 | 21.00 | 0 | 0.00 | 20.55 | 0 | 97 | 0.00% |
|
| 2023/03/14 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 98 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 102 | -0.97% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 104 | -0.96% |
|
| 2023/03/01 | 1 | 21.35 | 1 | 21.50 | 21.55 | 0 | 104 | 0.00% |
|
| 2023/02/24 | 4 | 21.94 | 2 | 21.43 | 21.35 | 2 | 105 | 1.91% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 21.45 | 22.20 | -0.1 | 90 | -0.11% |
|
| 2023/02/01 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 121 | 0.03% |
|
| 2023/01/11 | 0.1 | 20.60 | 0 | 0.00 | 20.50 | 0.1 | 128 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 154 | -0.65% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 908 | -0.11% |
|
| 2022/04/20 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 890 | 0.11% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 903 | -0.11% |
|
| 2022/04/06 | 0 | 0.00 | 0.9 | 27.30 | 27.50 | -0.9 | 886 | -0.10% |
|
| 2022/03/23 | 5 | 29.50 | 5 | 29.50 | 29.50 | 0 | 818 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 34.77 | 34.60 | -5 | 697 | -0.72% |
|
| 2022/03/14 | 0 | 0.00 | 13 | 32.34 | 32.45 | -13 | 606 | -2.14% |
|
| 2022/03/10 | 13 | 32.58 | 0 | 0.00 | 33.15 | 13 | 591 | 2.20% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 33.35 | 33.75 | -2 | 541 | -0.37% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 600 | -0.33% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 618 | -0.16% |
|
| 2022/02/15 | 5 | 32.25 | 20 | 32.23 | 32.10 | -15 | 591 | -2.54% |
|
| 2022/02/14 | 4 | 32.01 | 0 | 0.00 | 32.10 | 4 | 586 | 0.68% |
|
| 2022/01/11 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 568 | 0.18% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 552 | -0.18% |
|
| 2021/12/14 | 5 | 30.50 | 0 | 0.00 | 30.35 | 5 | 547 | 0.91% |
|
| 2021/12/13 | 10 | 31.50 | 10 | 31.45 | 31.35 | 0 | 539 | 0.00% |
|
| 2021/12/03 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 507 | 0.20% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 487 | -0.41% |
|
| 2021/11/30 | 6 | 32.35 | 1 | 32.35 | 32.50 | 5 | 482 | 1.04% |
|
| 2021/11/26 | 11 | 32.23 | 0 | 0.00 | 32.80 | 11 | 425 | 2.59% |
|
| 2021/11/25 | 3 | 32.52 | 1 | 32.50 | 32.95 | 2 | 387 | 0.52% |
|
| 2021/11/24 | 1 | 32.00 | 5 | 31.75 | 32.00 | -4 | 355 | -1.12% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 327 | -0.31% |
|
| 2021/11/22 | 0 | 0.00 | 12 | 30.49 | 31.35 | -12 | 308 | -3.88% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 29.76 | 29.65 | -10 | 296 | -3.37% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 296 | -3.37% |
|
| 2021/11/11 | 1 | 29.95 | 11 | 29.59 | 29.90 | -10 | 306 | -3.26% |
|
| 2021/11/10 | 0 | 0.00 | 12 | 29.66 | 29.60 | -12 | 313 | -3.83% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 465 | -0.21% |
|
| 2021/10/20 | 1 | 26.50 | 5 | 26.40 | 26.50 | -4 | 474 | -0.84% |
|
| 2021/10/14 | 5 | 25.85 | 0 | 0.00 | 25.90 | 5 | 506 | 0.99% |
|
| 2021/10/04 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 590 | 0.17% |
|
| 2021/09/09 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,377 | -0.07% |
|
| 2021/08/23 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,498 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.05 | 30.50 | -1 | 1,550 | -0.06% |
|
| 2021/08/04 | 3 | 33.42 | 0 | 0.00 | 33.35 | 3 | 1,711 | 0.18% |
|
| 2021/07/29 | 1 | 34.10 | 0 | 0.00 | 34.60 | 1 | 1,728 | 0.06% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 1,741 | -0.11% |
|
| 2021/07/27 | 2 | 33.85 | 4 | 34.23 | 33.45 | -2 | 1,778 | -0.11% |
|
| 2021/07/20 | 5 | 32.90 | 0 | 0.00 | 32.70 | 5 | 2,100 | 0.24% |
|
| 2021/07/15 | 3 | 33.10 | 0 | 0.00 | 33.40 | 3 | 2,272 | 0.13% |
|
| 2021/07/14 | 1 | 32.75 | 55 | 33.30 | 32.80 | -54 | 2,339 | -2.31% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 34.38 | 34.00 | -8 | 2,531 | -0.32% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 33.75 | 33.65 | -5 | 2,771 | -0.18% |
|
| 2021/07/06 | 3 | 34.10 | 0 | 0.00 | 34.40 | 3 | 3,392 | 0.09% |
|
| 2021/07/05 | 10 | 34.25 | 5 | 34.95 | 34.90 | 5 | 3,491 | 0.14% |
|
| 2021/07/02 | 6 | 33.80 | 0 | 0.00 | 33.75 | 6 | 3,671 | 0.16% |
|
| 2021/06/30 | 3 | 35.00 | 0 | 0.00 | 35.10 | 3 | 3,767 | 0.08% |
|
| 2021/06/29 | 9 | 35.30 | 0 | 0.00 | 35.15 | 9 | 3,770 | 0.24% |
|
| 2021/06/28 | 10 | 36.10 | 0 | 0.00 | 36.30 | 10 | 3,763 | 0.27% |
|
| 2021/06/24 | 10 | 36.10 | 1 | 36.20 | 36.45 | 9 | 3,741 | 0.24% |
|
| 2021/06/22 | 5 | 34.80 | 0 | 0.00 | 34.60 | 5 | 3,768 | 0.13% |
|
| 2021/06/21 | 19 | 35.69 | 0 | 0.00 | 34.75 | 19 | 3,761 | 0.51% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 36.65 | 36.90 | -3 | 3,740 | -0.08% |
|
| 2021/06/17 | 5 | 36.46 | 2 | 36.60 | 37.10 | 3 | 3,722 | 0.08% |
|
| 2021/06/16 | 10 | 36.27 | 0 | 0.00 | 36.65 | 10 | 3,695 | 0.27% |
|
| 2021/06/15 | 38 | 36.75 | 21 | 35.99 | 37.50 | 17 | 3,635 | 0.47% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 33.94 | 34.55 | -10 | 3,476 | -0.29% |
|
| 2021/06/10 | 9 | 32.41 | 0 | 0.00 | 32.15 | 9 | 3,455 | 0.26% |
|
| 2021/06/09 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 3,551 | 0.08% |
|
| 2021/06/07 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,690 | 0.03% |
|
| 2021/05/27 | 5 | 35.00 | 0 | 0.00 | 34.80 | 5 | 3,530 | 0.14% |
|
| 2021/05/25 | 10 | 36.20 | 0 | 0.00 | 35.60 | 10 | 3,510 | 0.28% |
|
| 2021/05/21 | 5 | 34.35 | 0 | 0.00 | 35.00 | 5 | 3,487 | 0.14% |
|
| 2021/05/11 | 15 | 35.19 | 0 | 0.00 | 36.30 | 15 | 3,256 | 0.46% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 39.30 | 38.55 | -3 | 3,127 | -0.10% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 39.96 | 40.25 | -5 | 3,078 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 41.60 | 40.65 | -2 | 3,021 | -0.07% |
|
| 2021/04/27 | 3 | 41.47 | 0 | 0.00 | 41.30 | 3 | 2,965 | 0.10% |
|
| 2021/04/26 | 7 | 40.81 | 2 | 41.90 | 40.65 | 5 | 2,888 | 0.17% |
|
| 2021/04/22 | 1 | 40.30 | 1 | 41.00 | 39.75 | 0 | 2,715 | 0.00% |
|
| 2021/04/19 | 3 | 44.20 | 4 | 44.30 | 43.00 | -1 | 2,510 | -0.04% |
|
| 2021/04/16 | 1 | 38.20 | 2 | 38.40 | 41.30 | -1 | 2,309 | -0.04% |
|
| 2021/04/15 | 2 | 38.58 | 3 | 38.45 | 37.55 | -1 | 2,063 | -0.05% |
|
| 2021/04/14 | 2 | 36.90 | 1 | 37.50 | 37.45 | 1 | 1,956 | 0.05% |
|
| 2021/04/13 | 1 | 39.30 | 14 | 37.88 | 39.35 | -13 | 1,804 | -0.72% |
|
| 2021/04/12 | 3 | 36.70 | 0 | 0.00 | 35.80 | 3 | 1,465 | 0.20% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 1,470 | -0.14% |
|
| 2021/04/08 | 5 | 36.42 | 2.8 | 36.84 | 37.60 | 2.2 | 1,373 | 0.16% |
|
| 2021/04/07 | 2 | 33.63 | 4 | 34.79 | 34.80 | -2 | 1,173 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,054 | -0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.50 | 32.20 | -1 | 1,037 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 32.00 | 31.75 | -1 | 1,020 | -0.10% |
|
| 2021/03/29 | 5 | 33.19 | 0 | 0.00 | 32.85 | 5 | 1,005 | 0.50% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 32.50 | 33.30 | -1 | 1,068 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 31.75 | 32.45 | -1 | 1,048 | -0.10% |
|
| 2021/03/24 | 1 | 34.00 | 5 | 33.94 | 33.90 | -4 | 1,009 | -0.40% |
|
| 2021/03/23 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 993 | 0.10% |
|
| 2021/03/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 953 | 0.10% |
|
| 2021/03/18 | 1 | 34.85 | 1 | 35.05 | 34.75 | 0 | 934 | 0.00% |
|
| 2021/03/17 | 2 | 33.80 | 2 | 34.30 | 35.00 | 0 | 911 | 0.00% |
|
| 2021/03/16 | 7 | 34.36 | 14 | 34.34 | 33.75 | -7 | 859 | -0.81% |
|
| 2021/03/15 | 7 | 35.32 | 6 | 35.44 | 35.10 | 1 | 789 | 0.13% |
|
| 2021/03/12 | 24 | 35.50 | 1 | 35.25 | 35.50 | 23 | 668 | 3.44% |
|
| 2021/03/11 | 1 | 31.40 | 0 | 0.00 | 32.30 | 1 | 536 | 0.19% |
|
| 2021/01/08 | 3 | 35.75 | 0 | 0.00 | 35.80 | 3 | 846 | 0.35% |
|
| 2020/12/31 | 0 | 0.00 | 0.6 | 34.74 | 35.00 | -0.6 | 745 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 717 | -0.42% |
|
| 2020/12/28 | 2 | 32.20 | 0 | 0.00 | 32.30 | 2 | 700 | 0.29% |
|
| 2020/11/26 | 1 | 32.30 | 0 | 0.00 | 34.15 | 1 | 569 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 498 | -0.20% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 33.13 | 33.75 | -2 | 400 | -0.50% |
|
| 2020/11/10 | 0 | 0.00 | 0 | 29.15 | 29.75 | 0 | 323 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 30.80 | 30.25 | -5 | 280 | -1.78% |
|
| 2020/10/23 | 1 | 29.65 | 0 | 0.00 | 30.10 | 1 | 266 | 0.38% |
|
| 2020/10/22 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 256 | 0.00% |
|
| 2020/10/21 | 5 | 29.45 | 0 | 0.00 | 29.00 | 5 | 196 | 2.54% |
|
| 2020/10/19 | 0 | 0.00 | 0.6 | 26.95 | 26.95 | -0.6 | 105 | -0.53% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 24.60 | 24.25 | -10 | 103 | -9.68% |
|
| 2020/08/07 | 0 | 0.00 | 0.2 | 21.40 | 21.50 | -0.2 | 115 | -0.13% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 21.48 | 21.50 | -2 | 124 | -1.60% |
|
| 2020/07/13 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 120 | 8.30% |
|
| 2020/06/18 | 0 | 21.40 | 0 | 0.00 | 21.60 | 0 | 112 | 0.03% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 22.10 | 22.00 | -3 | 150 | -1.99% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 153 | -0.65% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 22.07 | 22.10 | -3 | 157 | -1.91% |
|
| 2020/05/26 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 166 | 0.60% |
|
| 2020/05/13 | 2 | 21.80 | 0 | 0.00 | 21.75 | 2 | 170 | 1.17% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 170 | -0.59% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 22.63 | 21.90 | -6 | 169 | -3.54% |
|
| 2020/05/08 | 1 | 21.45 | 1 | 21.75 | 21.65 | 0 | 163 | 0.00% |
|
| 2020/05/04 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 168 | 1.19% |
|
| 2020/04/30 | 2 | 21.35 | 0 | 0.00 | 21.15 | 2 | 171 | 1.17% |
|
| 2020/04/27 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 195 | 0.51% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 203 | -0.49% |
|
| 2020/04/09 | 3 | 21.32 | 2 | 20.95 | 20.95 | 1 | 209 | 0.48% |
|
| 2020/04/08 | 4 | 20.99 | 0 | 0.00 | 21.00 | 4 | 208 | 1.92% |
|
| 2020/04/07 | 1 | 21.00 | 1 | 21.00 | 20.95 | 0 | 206 | 0.00% |
|
| 2020/04/06 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 209 | 1.43% |
|
| 2020/03/31 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 217 | 0.46% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 214 | -0.47% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.00 | 17.95 | -1 | 204 | -0.49% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 23.65 | 23.25 | -2 | 310 | -0.64% |
|
| 2020/02/11 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 480 | 0.21% |
|
| 2020/02/06 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 492 | 0.20% |
|
| 2020/01/09 | 1 | 25.75 | 0 | 0.00 | 25.85 | 1 | 457 | 0.22% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 457 | -0.44% |
|
| 2019/12/16 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 506 | 0.39% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 508 | -0.20% |
|
| 2019/12/06 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 495 | 0.20% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 29.08 | 29.10 | -5 | 457 | -1.09% |
|
| 2019/11/21 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 424 | 0.24% |
|
| 2019/11/20 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 409 | 0.00% |
|
| 2019/11/18 | 6 | 28.01 | 3 | 28.68 | 28.90 | 3 | 354 | 0.85% |
|
| 2019/11/13 | 1 | 26.75 | 3 | 26.50 | 26.40 | -2 | 268 | -0.75% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 26.00 | 24.80 | -10 | 260 | -3.84% |
|
| 2019/09/10 | 5 | 22.48 | 0 | 0.00 | 22.70 | 5 | 205 | 2.44% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 201 | -0.50% |
|
| 2019/09/03 | 1 | 22.60 | 1 | 23.20 | 22.60 | 0 | 177 | 0.00% |
|
| 2019/07/25 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 120 | 0.83% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 24.10 | 23.30 | -1 | 116 | -0.86% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 160 | -0.62% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 161 | -0.62% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 177 | -0.56% |
|
| 2019/06/04 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 181 | 0.55% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 181 | -0.55% |
|
| 2019/05/09 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 247 | 0.40% |
|
| 2019/05/03 | 0 | 0.00 | 0.2 | 22.65 | 22.80 | -0.2 | 242 | -0.09% |
|
| 2019/05/02 | 2 | 22.28 | 2 | 22.70 | 22.75 | 0 | 239 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 214 | -0.47% |
|
| 2019/04/09 | 0 | 0.00 | 1.5 | 22.80 | 22.85 | -1.5 | 206 | -0.72% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 19.68 | 19.75 | -2 | 171 | -1.16% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 19.43 | 19.35 | -2 | 170 | -1.17% |
|
| 2019/03/12 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 157 | 0.63% |
|
| 2019/02/21 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 92 | 1.08% |
|
| 2019/02/20 | 1 | 19.40 | 1 | 19.95 | 19.75 | 0 | 89 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.70 | 19.90 | -2 | 147 | -1.36% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 194 | -0.51% |
|
| 2018/11/16 | 1 | 21.70 | 10 | 21.70 | 21.05 | -9 | 194 | -4.63% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 206 | -0.49% |
|
| 2018/10/31 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 201 | 0.50% |
|
| 2018/10/25 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 200 | 0.50% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 219 | -0.91% |
|
| 2018/09/14 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 213 | 0.94% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 204 | -0.49% |
|
| 2018/09/10 | 1 | 18.60 | 0 | 0.00 | 19.30 | 1 | 203 | 0.49% |
|
| 2018/08/22 | 10 | 21.30 | 0 | 0.00 | 21.25 | 10 | 307 | 3.25% |
|
| 2018/08/08 | 1.7 | 21.54 | 1 | 21.40 | 21.55 | 0.7 | 400 | 0.17% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 418 | -0.48% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 21.22 | 21.45 | -5 | 446 | -1.12% |
|
| 2018/06/27 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 488 | 0.41% |
|
| 2018/06/08 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 473 | 1.06% |
|
| 2018/05/22 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 529 | 0.19% |
|
| 2018/04/23 | 2 | 29.10 | 0 | 0.00 | 28.00 | 2 | 1,095 | 0.18% |
|
| 2018/04/18 | 3 | 30.02 | 0 | 0.00 | 29.55 | 3 | 1,119 | 0.27% |
|
| 2018/04/13 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,130 | 0.09% |
|
| 2018/04/10 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,170 | 0.09% |
|
| 2018/03/23 | 0.2 | 29.50 | 0 | 0.00 | 29.65 | 0.2 | 1,213 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 1,280 | -0.08% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 31.30 | 31.85 | -2 | 1,284 | -0.16% |
|
| 2018/02/06 | 2 | 30.13 | 0 | 0.00 | 29.50 | 2 | 1,153 | 0.17% |
|
| 2018/02/02 | 2 | 34.90 | 0 | 0.00 | 34.55 | 2 | 1,073 | 0.19% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 36.27 | 36.60 | -5 | 978 | -0.51% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 813 | -0.12% |
|
| 2018/01/30 | 28 | 33.62 | 24 | 33.56 | 32.30 | 4 | 771 | 0.52% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 31.94 | 32.10 | -7 | 702 | -1.00% |
|
| 2018/01/24 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 675 | 0.00% |
|
| 2018/01/18 | 6 | 30.70 | 6 | 30.25 | 30.15 | 0 | 685 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 31.40 | 30.55 | -1 | 698 | -0.14% |
|
| 2018/01/11 | 0 | 0.00 | 5.1 | 28.98 | 28.95 | -5.1 | 710 | -0.72% |
|