券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0 | 0.00 | 2 | 25.18 | 25.25 | -2 | 2,807 | -0.07% |
|
| 2025/01/13 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 4,595 | 0.02% |
|
| 2025/01/08 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 4,608 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 4,628 | -0.02% |
|
| 2025/01/03 | 1 | 27.80 | 0 | 0.00 | 26.40 | 1 | 4,663 | 0.02% |
|
| 2025/01/02 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 4,657 | 0.02% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 28.15 | 27.95 | -1 | 4,678 | -0.02% |
|
| 2024/12/30 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 4,707 | 0.02% |
|
| 2024/12/13 | 2 | 30.13 | 0 | 0.00 | 30.00 | 2 | 5,751 | 0.03% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 5,892 | -0.03% |
|
| 2024/12/11 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 5,961 | 0.03% |
|
| 2024/12/10 | 0.3 | 29.73 | 0 | 0.00 | 29.55 | 0.3 | 6,118 | 0.00% |
|
| 2024/12/09 | 0.1 | 30.65 | 0 | 0.00 | 30.45 | 0.1 | 6,096 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 40 | 31.94 | 31.20 | -40 | 6,082 | -0.66% |
|
| 2024/12/05 | 32 | 32.35 | 15 | 32.73 | 32.65 | 17 | 6,054 | 0.28% |
|
| 2024/12/04 | 23.2 | 30.64 | 0 | 0.00 | 30.60 | 23.2 | 5,982 | 0.39% |
|
| 2024/12/02 | 0.2 | 30.78 | 0 | 0.00 | 30.55 | 0.2 | 5,976 | 0.00% |
|
| 2024/11/27 | 0.1 | 31.85 | 2 | 31.83 | 31.65 | -1.9 | 5,985 | -0.03% |
|
| 2024/11/26 | 29.1 | 32.20 | 29 | 32.05 | 32.10 | 0.1 | 5,974 | 0.00% |
|
| 2024/11/25 | 1 | 33.15 | 0 | 0.00 | 32.30 | 1 | 5,954 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 5,877 | -0.02% |
|
| 2024/11/20 | 2 | 33.30 | 1 | 32.70 | 32.70 | 1 | 5,787 | 0.02% |
|
| 2024/11/19 | 1 | 33.70 | 1 | 33.45 | 33.65 | 0 | 5,734 | 0.00% |
|
| 2024/11/18 | 1 | 32.65 | 1.3 | 34.00 | 33.65 | -0.3 | 5,683 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 33.00 | 34.00 | -2 | 5,616 | -0.04% |
|
| 2024/11/14 | 5 | 32.51 | 3 | 33.37 | 33.80 | 2 | 5,567 | 0.04% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 33.10 | 33.40 | -1 | 5,467 | -0.02% |
|
| 2024/11/12 | 3 | 31.70 | 1 | 31.60 | 31.30 | 2 | 5,399 | 0.04% |
|
| 2024/11/11 | 0.1 | 32.00 | 1 | 31.95 | 31.80 | -0.9 | 5,354 | -0.02% |
|
| 2024/11/08 | 1.1 | 33.66 | 0 | 0.00 | 32.85 | 1.1 | 5,316 | 0.02% |
|
| 2024/11/07 | 2.1 | 35.46 | 2 | 35.70 | 34.75 | 0.1 | 5,233 | 0.00% |
|
| 2024/11/06 | 2 | 35.75 | 2 | 35.35 | 34.15 | 0 | 5,114 | 0.00% |
|
| 2024/11/05 | 2 | 36.50 | 3 | 35.95 | 35.70 | -1 | 5,034 | -0.02% |
|
| 2024/11/04 | 2 | 35.70 | 1 | 35.70 | 35.55 | 1 | 4,959 | 0.02% |
|
| 2024/11/01 | 10 | 36.01 | 11 | 36.34 | 37.30 | -1 | 4,872 | -0.02% |
|
| 2024/10/30 | 148 | 38.11 | 150 | 39.31 | 37.60 | -2 | 4,679 | -0.04% |
大買/大賣/
|
| 2024/10/29 | 3 | 37.43 | 4 | 37.71 | 38.20 | -1 | 3,885 | -0.03% |
|
| 2024/10/28 | 9 | 38.07 | 3.6 | 37.15 | 34.75 | 5.4 | 3,742 | 0.14% |
|
| 2024/10/25 | 0 | 0.00 | 3.1 | 38.09 | 38.15 | -3.1 | 2,958 | -0.10% |
|
| 2024/10/24 | 0.1 | 31.40 | 21.1 | 34.65 | 34.70 | -21 | 2,631 | -0.80% |
|
| 2024/10/23 | 1.5 | 31.38 | 4 | 31.20 | 31.55 | -2.5 | 2,404 | -0.10% |
|
| 2024/10/22 | 8 | 30.44 | 10 | 31.39 | 31.75 | -2 | 2,288 | -0.09% |
|
| 2024/10/21 | 1 | 28.50 | 3 | 28.73 | 29.00 | -2 | 2,173 | -0.09% |
|
| 2024/10/18 | 2.2 | 28.29 | 4 | 28.25 | 28.20 | -1.8 | 2,193 | -0.08% |
|
| 2024/10/17 | 4 | 29.43 | 0 | 0.00 | 28.70 | 4 | 2,251 | 0.18% |
|
| 2024/10/15 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 2,315 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 28.15 | 28.95 | -2 | 2,326 | -0.09% |
|
| 2024/10/11 | 2 | 27.90 | 1 | 27.80 | 27.90 | 1 | 2,401 | 0.04% |
|
| 2024/10/08 | 0.2 | 29.80 | 0 | 0.00 | 29.85 | 0.2 | 2,391 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 15 | 28.71 | 28.90 | -15 | 2,354 | -0.64% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 30.20 | 30.00 | -5 | 2,299 | -0.22% |
|
| 2024/09/27 | 6 | 30.00 | 17 | 30.16 | 30.35 | -11 | 2,277 | -0.48% |
|
| 2024/09/26 | 9 | 30.67 | 2 | 30.45 | 29.70 | 7 | 2,243 | 0.31% |
|
| 2024/09/25 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 2,194 | 0.05% |
|
| 2024/09/24 | 2 | 30.28 | 2 | 30.73 | 30.05 | 0 | 2,156 | 0.00% |
|
| 2024/09/23 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 2,091 | 0.05% |
|
| 2024/09/20 | 17 | 31.94 | 4 | 31.73 | 30.80 | 13 | 2,018 | 0.64% |
|
| 2024/09/19 | 3 | 31.87 | 2 | 31.75 | 32.00 | 1 | 1,925 | 0.05% |
|
| 2024/09/18 | 45 | 33.91 | 21 | 34.22 | 33.20 | 24 | 1,793 | 1.34% |
|
| 2024/09/16 | 12 | 34.60 | 6 | 35.25 | 35.25 | 6 | 1,490 | 0.40% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 31.23 | 32.05 | -3 | 1,218 | -0.25% |
|
| 2024/09/12 | 2 | 28.95 | 10 | 29.20 | 29.15 | -8 | 1,060 | -0.75% |
|
| 2024/09/11 | 12 | 28.58 | 1 | 27.95 | 27.50 | 11 | 984 | 1.12% |
|
| 2024/09/02 | 2 | 27.00 | 2 | 27.65 | 26.30 | 0 | 789 | 0.00% |
|
| 2024/08/29 | 5 | 27.65 | 43 | 27.27 | 27.95 | -38 | 753 | -5.04% |
|
| 2024/08/28 | 0 | 0.00 | 12 | 26.51 | 26.10 | -12 | 734 | -1.63% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 25.60 | 25.60 | -5 | 723 | -0.69% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 721 | -0.28% |
|
| 2024/08/20 | 10 | 25.15 | 3 | 25.15 | 25.10 | 7 | 717 | 0.98% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 25.75 | 25.45 | -10 | 712 | -1.40% |
|
| 2024/08/16 | 0 | 0.00 | 10 | 26.20 | 25.70 | -10 | 707 | -1.41% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 22.60 | 22.60 | -5 | 612 | -0.82% |
|
| 2024/08/02 | 40 | 26.28 | 0 | 0.00 | 26.00 | 40 | 585 | 6.83% |
|
| 2024/07/31 | 30.2 | 27.65 | 0 | 0.00 | 27.35 | 30.2 | 564 | 5.35% |
|
| 2024/07/30 | 0 | 0.00 | 20 | 27.28 | 27.55 | -20 | 544 | -3.68% |
|
| 2024/07/29 | 20 | 27.78 | 10 | 28.30 | 28.00 | 10 | 534 | 1.87% |
|
| 2024/07/26 | 20 | 27.53 | 0 | 0.00 | 27.70 | 20 | 507 | 3.94% |
|
| 2024/07/22 | 1 | 28.30 | 2 | 26.90 | 26.20 | -1 | 470 | -0.21% |
|
| 2024/07/19 | 8 | 30.16 | 4 | 29.50 | 28.30 | 4 | 450 | 0.89% |
|
| 2024/07/18 | 1 | 30.90 | 2 | 29.35 | 30.30 | -1 | 421 | -0.24% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 28.95 | 29.50 | -2 | 331 | -0.60% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 27.63 | 28.45 | -2 | 270 | -0.74% |
|
| 2024/07/12 | 10 | 27.31 | 4 | 28.46 | 28.50 | 6 | 240 | 2.49% |
|
| 2024/07/10 | 3 | 24.75 | 2 | 24.20 | 24.75 | 1 | 120 | 0.83% |
|
| 2024/07/09 | 0 | 0.00 | 0.2 | 22.50 | 22.50 | -0.2 | 98 | -0.16% |
|
| 2024/07/05 | 2 | 22.15 | 0 | 0.00 | 22.25 | 2 | 101 | 1.96% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 21.78 | 22.15 | -2 | 127 | -1.57% |
|
| 2024/06/21 | 0 | 0.00 | 0.6 | 21.90 | 21.90 | -0.6 | 123 | -0.45% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 123 | -1.62% |
|
| 2024/06/13 | 0.1 | 21.45 | 0 | 0.00 | 21.60 | 0.1 | 122 | 0.04% |
|
| 2024/05/15 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 133 | 1.49% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 141 | -0.71% |
|
| 2024/04/24 | 0.1 | 21.40 | 0 | 0.00 | 21.60 | 0.1 | 140 | 0.04% |
|
| 2024/04/23 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 139 | 0.72% |
|
| 2024/04/11 | 0.1 | 21.95 | 2 | 22.03 | 22.00 | -2 | 154 | -1.26% |
|
| 2024/04/02 | 2 | 21.00 | 1 | 21.70 | 21.65 | 1 | 141 | 0.71% |
|
| 2024/03/22 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 197 | 0.51% |
|