券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 372 | 0.27% |
|
| 2024/06/06 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 369 | 0.54% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 25.60 | 25.50 | -1 | 367 | -0.27% |
|
| 2024/05/31 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 348 | 0.29% |
|
| 2024/05/23 | 1 | 27.20 | 1 | 27.00 | 26.55 | 0 | 247 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 62 | -1.59% |
|
| 2023/10/13 | 0 | 0.00 | 17 | 24.53 | 24.50 | -17 | 116 | -14.57% |
|
| 2023/10/12 | 0 | 0.00 | 23 | 24.64 | 24.60 | -23 | 118 | -19.38% |
|
| 2023/09/27 | 5 | 25.45 | 0 | 0.00 | 24.95 | 5 | 153 | 3.26% |
|
| 2023/07/18 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 334 | 0.30% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 418 | -0.24% |
|
| 2023/05/31 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 402 | 0.25% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 27.50 | 28.00 | -2 | 380 | -0.53% |
|
| 2023/05/22 | 2 | 28.35 | 0 | 0.00 | 27.60 | 2 | 378 | 0.53% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 26.30 | 26.40 | -2 | 392 | -0.51% |
|
| 2023/04/17 | 0 | 0.00 | 8 | 28.65 | 28.30 | -8 | 370 | -2.16% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 361 | -0.28% |
|
| 2023/04/12 | 1 | 28.15 | 1 | 27.35 | 28.10 | 0 | 336 | 0.00% |
|
| 2023/04/11 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 311 | 0.64% |
|
| 2023/04/10 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 289 | 0.35% |
|
| 2023/03/28 | 8 | 26.15 | 0 | 0.00 | 26.20 | 8 | 250 | 3.19% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 306 | -0.33% |
|
| 2023/02/09 | 1 | 25.85 | 0 | 0.00 | 25.65 | 1 | 313 | 0.32% |
|
| 2022/12/13 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 922 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 24.40 | 24.80 | -1 | 1,529 | -0.07% |
|
| 2022/10/17 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,506 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 29.85 | 29.35 | -1 | 1,461 | -0.07% |
|
| 2022/09/22 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,556 | 0.06% |
|
| 2022/09/15 | 6 | 31.15 | 5 | 31.55 | 31.20 | 1 | 1,374 | 0.07% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 30.45 | 31.25 | -2 | 1,281 | -0.16% |
|
| 2022/09/13 | 6 | 30.82 | 8 | 30.55 | 30.50 | -2 | 1,153 | -0.17% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 911 | -0.11% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 25.45 | 25.70 | -1 | 860 | -0.12% |
|
| 2022/09/06 | 1 | 25.40 | 1 | 25.55 | 25.25 | 0 | 849 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,271 | -0.08% |
|
| 2022/08/10 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 1,258 | 0.16% |
|
| 2022/08/08 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,256 | 0.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,228 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 1,205 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,202 | -0.17% |
|
| 2022/07/12 | 1 | 23.75 | 0 | 0.00 | 23.25 | 1 | 1,165 | 0.09% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,146 | -0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 1,140 | -0.09% |
|
| 2022/07/07 | 4 | 25.00 | 4 | 25.50 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 6 | 26.13 | 1 | 25.10 | 25.05 | 5 | 1,087 | 0.46% |
|
| 2022/07/05 | 3 | 27.43 | 2 | 26.88 | 27.80 | 1 | 933 | 0.11% |
|
| 2022/07/04 | 1 | 28.45 | 11 | 27.83 | 27.90 | -10 | 882 | -1.13% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 26.73 | 26.65 | -2 | 670 | -0.30% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 26.10 | 25.95 | -2 | 634 | -0.32% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 626 | -0.16% |
|
| 2022/06/15 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 588 | 0.17% |
|
| 2022/06/14 | 1 | 25.05 | 28 | 25.71 | 26.20 | -27 | 581 | -4.64% |
|
| 2022/06/13 | 5 | 24.80 | 0 | 0.00 | 25.30 | 5 | 569 | 0.88% |
|
| 2022/06/10 | 23 | 25.05 | 0 | 0.00 | 25.25 | 23 | 567 | 4.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 541 | -0.18% |
|
| 2022/06/06 | 3 | 26.92 | 1 | 27.05 | 26.80 | 2 | 521 | 0.38% |
|
| 2022/06/02 | 2 | 26.80 | 4 | 26.43 | 26.35 | -2 | 459 | -0.44% |
|
| 2022/06/01 | 3 | 26.60 | 2 | 26.43 | 26.30 | 1 | 434 | 0.23% |
|
| 2022/05/30 | 23 | 26.40 | 14 | 26.35 | 25.85 | 9 | 350 | 2.57% |
|
| 2022/05/27 | 0 | 0.00 | 10.2 | 25.60 | 25.60 | -10.2 | 192 | -5.29% |
|
| 2022/04/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 110 | 0.90% |
|
| 2022/03/31 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 435 | 0.46% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 24.45 | 24.40 | -2 | 609 | -0.33% |
|
| 2022/03/18 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 621 | 0.32% |
|
| 2022/03/02 | 0.2 | 24.00 | 0 | 0.00 | 24.05 | 0.2 | 633 | 0.03% |
|
| 2022/02/18 | 5 | 24.40 | 0 | 0.00 | 24.50 | 5 | 662 | 0.75% |
|
| 2022/01/21 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 701 | 0.14% |
|
| 2022/01/06 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 694 | 0.14% |
|
| 2022/01/05 | 2 | 26.23 | 0 | 0.00 | 25.85 | 2 | 692 | 0.29% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 687 | -0.15% |
|
| 2021/12/30 | 2 | 27.30 | 1 | 27.45 | 26.75 | 1 | 675 | 0.15% |
|
| 2021/12/27 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 577 | 0.17% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 451 | -0.22% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 971 | -0.10% |
|
| 2021/11/01 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,006 | 0.10% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 22.85 | 22.75 | -2 | 1,258 | -0.16% |
|
| 2021/10/05 | 1 | 23.80 | 0 | 0.00 | 24.15 | 1 | 1,610 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 1,620 | -0.06% |
|
| 2021/09/28 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 1,608 | 0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,604 | -0.06% |
|
| 2021/09/22 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,610 | 0.06% |
|
| 2021/09/16 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 1,596 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 30.60 | 31.40 | -3 | 1,381 | -0.22% |
|
| 2021/09/13 | 3 | 29.07 | 1 | 28.50 | 28.60 | 2 | 1,200 | 0.17% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 26.65 | 27.10 | -3 | 1,001 | -0.30% |
|
| 2021/08/24 | 3 | 27.07 | 7 | 25.57 | 26.60 | -4 | 987 | -0.41% |
|
| 2021/08/23 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 965 | 0.21% |
|
| 2021/08/05 | 1 | 26.45 | 5 | 27.14 | 27.10 | -4 | 890 | -0.45% |
|
| 2021/08/02 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 850 | 0.59% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 26.60 | 25.90 | -4 | 838 | -0.48% |
|
| 2021/07/26 | 7 | 28.71 | 0 | 0.00 | 29.30 | 7 | 792 | 0.88% |
|
| 2021/07/22 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 733 | 0.14% |
|
| 2021/07/19 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 700 | 0.14% |
|
| 2021/07/16 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 657 | 0.15% |
|
| 2021/07/14 | 2 | 27.88 | 0 | 0.00 | 26.80 | 2 | 557 | 0.36% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 24.20 | 23.95 | -3 | 328 | -0.91% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 273 | -1.10% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 21.60 | 21.80 | -10 | 194 | -5.13% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 21.35 | 21.75 | -8 | 181 | -4.41% |
|
| 2021/03/30 | 8 | 20.80 | 0 | 0.00 | 20.90 | 8 | 166 | 4.81% |
|
| 2021/01/20 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 105 | 2.85% |
|
| 2020/11/19 | 0 | 0.00 | 0.5 | 19.00 | 19.15 | -0.5 | 41 | -1.09% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 18.90 | 18.90 | -10 | 77 | -12.86% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 19.02 | 19.10 | -20 | 101 | -19.63% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 118 | -1.69% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 141 | -0.71% |
|
| 2020/03/13 | 0 | 18.40 | 0 | 0.00 | 18.35 | 0 | 127 | 0.02% |
|
| 2020/02/10 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 96 | 1.04% |
|
| 2020/02/03 | 3 | 19.95 | 0 | 0.00 | 20.05 | 3 | 98 | 3.04% |
|
| 2020/01/30 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 95 | 1.04% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 20.78 | 20.75 | -2 | 71 | -2.78% |
|
| 2019/11/06 | 10 | 20.60 | 0 | 0.00 | 20.60 | 10 | 82 | 12.14% |
|
| 2019/10/04 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 125 | 0.79% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 20.60 | 20.55 | -5 | 135 | -3.69% |
|
| 2019/08/30 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 133 | 0.75% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 131 | -0.76% |
|
| 2019/07/17 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 234 | 0.43% |
|
| 2019/07/08 | 0 | 0.00 | 5 | 21.25 | 21.25 | -5 | 201 | -2.48% |
|
| 2019/07/05 | 0 | 0.00 | 10 | 21.10 | 21.20 | -10 | 201 | -4.95% |
|
| 2019/06/21 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 202 | 2.47% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 201 | -0.50% |
|
| 2019/05/02 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 182 | 0.55% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 115 | -1.74% |
|
| 2019/01/08 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 117 | 0.85% |
|
| 2018/12/21 | 0 | 0.00 | 6 | 18.73 | 18.60 | -6 | 128 | -4.68% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 120 | -2.50% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 117 | -1.70% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 17.80 | 18.15 | -5 | 115 | -4.32% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 105 | -9.46% |
|
| 2018/09/07 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 123 | 8.09% |
|
| 2018/08/15 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 160 | 6.24% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 20.60 | 20.85 | -10 | 173 | -5.77% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 20.10 | 20.45 | -5 | 209 | -2.38% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 216 | -2.31% |
|
| 2018/05/17 | 5 | 21.80 | 0 | 0.00 | 21.80 | 5 | 270 | 1.85% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 322 | -0.93% |
|
| 2018/03/29 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 400 | 0.75% |
|
| 2018/03/23 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 405 | 0.49% |
|
| 2018/03/20 | 10 | 22.80 | 0 | 0.00 | 22.80 | 10 | 400 | 2.50% |
|
| 2018/03/19 | 5 | 23.05 | 0 | 0.00 | 22.90 | 5 | 408 | 1.22% |
|
| 2018/03/07 | 15 | 22.95 | 0 | 0.00 | 22.85 | 15 | 443 | 3.38% |
|
| 2018/02/21 | 0 | 0.00 | 20 | 23.33 | 23.10 | -20 | 465 | -4.29% |
|
| 2018/02/06 | 11 | 21.52 | 0 | 0.00 | 21.40 | 11 | 574 | 1.92% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 25.10 | 24.20 | -1 | 1,862 | -0.05% |
|
| 2018/01/03 | 10 | 25.85 | 10 | 25.90 | 25.90 | 0 | 1,882 | 0.00% |
|