兆赫 (2485)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
893張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	20.22	0	0.00	19.95	10	2,090	0.48%
2024/05/06	0	0.00	1	19.95	20.05	-1	2,086	-0.05%
2024/05/02	4	20.00	10	20.00	20.05	-6	2,114	-0.28%
2024/04/17	0	0.00	0	20.10	19.85	0	2,456	0.00%
2024/04/16	0	0.00	0	19.58	19.60	0	2,461	0.00%
2024/04/12	3	20.30	12	20.40	20.45	-9	2,437	-0.37%
2024/04/11	1	20.65	0	20.53	20.40	1	2,433	0.04%
2024/04/10	1	20.95	0	0.00	20.95	1	2,441	0.04%
2024/04/09	0.1	20.80	1	20.75	20.75	-0.9	2,440	-0.04%
2024/04/08	1	20.70	0	0.00	20.70	1	2,437	0.04%
2024/04/03	0	21.01	1	20.85	20.90	-1	2,426	-0.04%
2024/03/29	0.3	21.15	0	0.00	21.00	0.3	2,440	0.01%
2024/03/28	3	21.10	0	0.00	21.10	3	2,446	0.12%
2024/03/27	2	21.35	0	0.00	21.35	2	2,436	0.08%
2024/03/26	0	21.94	1	21.55	21.65	-1	2,432	-0.04%
2024/03/25	10	22.00	0	0.00	22.00	10	2,431	0.41%
2024/03/22	3	21.75	5	21.92	21.80	-2	2,457	-0.08%
2024/03/18	1	20.90	0	0.00	21.30	1	2,538	0.04%
2024/03/15	2	21.23	1	21.10	21.15	1	2,545	0.04%
2024/03/14	3	21.38	1	21.30	21.25	2	2,549	0.08%
2024/03/13	0.1	22.40	0	0.00	21.65	0.1	2,560	0.00%
2024/03/12	0	0.00	3	22.07	22.25	-3	2,561	-0.12%
2024/03/11	11.3	22.50	0	0.00	21.85	11.3	2,598	0.43%
2024/03/08	3.3	22.26	10	22.40	22.20	-6.7	2,588	-0.26%
2024/03/07	0	0.00	1	23.55	22.65	-1	2,558	-0.04%
2024/03/06	13	23.54	3	23.55	23.50	10	2,486	0.40%
2024/03/05	39	23.85	36	23.56	23.60	3	2,412	0.12%
2024/03/04	0	0.00	8	23.12	23.40	-8	2,160	-0.37%
2024/03/01	3	21.25	0	0.00	21.30	3	1,982	0.15%
2024/02/27	0	0.00	20	21.72	21.45	-20	2,040	-0.98%
2024/02/26	10	21.91	50	21.86	21.95	-40	2,079	-1.92%
2024/02/23	10	22.10	0	0.00	21.75	10	2,112	0.47%
2024/02/22	0	0.00	1	22.10	22.05	-1	2,162	-0.05%
2024/02/21	1	21.90	1	22.00	21.80	0	2,220	0.00%
2024/02/19	0	0.00	1	21.90	21.95	-1	2,341	-0.04%
2024/02/16	0	0.00	1	21.80	21.70	-1	2,433	-0.04%
2024/02/15	0	0.00	1	21.15	21.25	-1	2,568	-0.04%
2024/02/05	2	20.83	0	0.00	20.75	2	2,630	0.08%
2024/02/02	0	0.00	1	21.35	21.25	-1	2,655	-0.04%
2024/02/01	0	0.00	5	21.10	21.15	-5	2,703	-0.18%
2024/01/31	1	21.15	0	0.00	21.10	1	2,783	0.04%
2024/01/29	1.1	21.32	0	0.00	21.55	1.1	2,899	0.04%
2024/01/26	1	21.60	0	0.00	21.40	1	2,977	0.03%
2024/01/23	2	22.25	0	0.00	22.10	2	3,638	0.05%
2024/01/19	0	0.00	100	21.77	21.70	-100	4,747	-2.11%
2024/01/18	129	22.33	37	22.43	22.10	92	4,883	1.88%	大買/
2024/01/17	0	0.00	1	21.45	21.50	-1	4,746	-0.02%
2024/01/12	1	21.25	0	0.00	21.20	1	4,786	0.02%
2024/01/11	30	21.55	0	0.00	21.50	30	4,808	0.62%
2024/01/09	1	21.15	0	0.00	21.20	1	4,905	0.02%
2024/01/08	0	0.00	1	21.55	21.45	-1	4,937	-0.02%
2024/01/03	1	21.65	0	0.00	21.65	1	5,067	0.02%
2023/12/29	0	0.00	30	21.85	22.00	-30	5,142	-0.58%
2023/12/27	1	22.00	0	0.00	21.95	1	5,234	0.02%
2023/12/26	50	21.95	0	0.00	21.90	50	5,293	0.94%
2023/12/22	0.1	22.00	0	0.00	21.90	0.1	5,370	0.00%
2023/12/21	1	22.10	0	0.00	21.95	1	5,475	0.02%
2023/12/20	1	22.20	0	0.00	22.15	1	5,558	0.02%
2023/12/19	1	21.90	1	21.90	22.00	0	5,642	0.00%
2023/12/14	2	22.55	11.8	22.69	22.50	-9.8	5,986	-0.16%
2023/12/13	1.1	23.07	2	22.83	22.80	-0.9	6,084	-0.01%
2023/12/11	2	22.28	6	22.35	22.30	-4	6,367	-0.06%
2023/12/08	4	22.46	1	22.35	22.30	3	6,541	0.05%
2023/12/07	2	22.70	0	0.00	22.65	2	6,703	0.03%
2023/12/06	3	22.87	0	0.00	22.80	3	6,956	0.04%
2023/12/05	0.2	23.05	1	23.35	23.40	-0.8	7,285	-0.01%
2023/12/04	0.2	23.95	0	0.00	23.55	0.2	8,269	0.00%
2023/12/01	2	23.60	0	0.00	23.70	2	8,619	0.02%
2023/11/30	2	23.45	4	23.59	23.60	-2	8,931	-0.02%
2023/11/29	1	23.90	5	23.92	23.85	-4	9,697	-0.04%
2023/11/21	3	24.07	4	23.89	23.90	-1	14,659	-0.01%
2023/11/20	1	24.00	2	24.05	24.05	-1	14,979	-0.01%
2023/11/17	1	23.60	1	23.80	23.70	0	15,252	0.00%
2023/11/16	22	23.61	4	23.58	23.65	18	15,229	0.12%
2023/11/15	5	23.35	3	23.37	23.20	2	15,195	0.01%
2023/11/14	2	23.38	5	23.06	23.10	-3	15,090	-0.02%
2023/11/13	2	22.05	3	22.15	22.30	-1	14,945	-0.01%
2023/11/10	1	21.90	0	0.00	21.65	1	14,871	0.01%
2023/11/09	3	22.12	7	22.06	22.05	-4	14,826	-0.03%
2023/11/08	4	22.79	4	22.75	22.60	0	14,783	0.00%
2023/11/07	2	22.95	10	22.85	22.85	-8	14,693	-0.05%
2023/11/06	6	23.31	1	23.30	23.30	5	14,641	0.03%
2023/11/03	4	23.09	2	22.85	22.85	2	14,570	0.01%
2023/11/02	12	23.65	3	23.32	23.05	9	14,491	0.06%
2023/11/01	3	23.20	1	22.75	22.90	2	14,332	0.01%
2023/10/31	2	23.75	7	23.62	23.80	-5	14,137	-0.04%
2023/10/30	34	25.42	9	24.93	24.75	25	13,854	0.18%
2023/10/27	3	22.73	13	23.91	24.30	-10	13,046	-0.08%
2023/10/26	6	22.50	1	22.25	22.10	5	12,963	0.04%
2023/10/25	0	22.55	1	22.55	22.10	-1	12,774	-0.01%
2023/10/24	0	0.00	4	21.59	21.60	-4	12,699	-0.03%
2023/10/20	0	0.00	0	21.25	21.10	0	12,664	0.00%
2023/10/19	0	0.00	1	21.35	21.35	-1	12,663	-0.01%
2023/10/18	0	0.00	13	21.30	21.35	-13	12,652	-0.10%
2023/10/17	5	22.15	54	21.98	21.75	-49	12,594	-0.39%
2023/10/16	1	22.20	53	22.06	22.10	-52	12,585	-0.41%
2023/10/13	1	22.55	0	0.00	22.55	1	12,571	0.01%
2023/10/11	1	22.70	0	0.00	22.50	1	12,537	0.01%
2023/10/06	1	23.20	1	23.40	23.30	0	12,488	0.00%
2023/10/05	1	23.55	6	23.39	23.25	-5	12,486	-0.04%
2023/10/04	2	23.25	2	23.55	23.35	0	12,450	0.00%
2023/10/03	1	24.00	0	0.00	23.80	1	12,435	0.01%
2023/09/28	2	24.30	1	24.30	24.20	1	12,492	0.01%
2023/09/27	1	24.15	6	24.23	24.30	-5	12,632	-0.04%
2023/09/26	1	24.75	2	24.68	24.45	-1	12,612	-0.01%
2023/09/25	39	24.53	4	24.53	24.45	35	12,592	0.28%
2023/09/22	3	24.18	2	24.65	24.15	1	12,522	0.01%
2023/09/21	3.1	25.18	3	24.45	24.50	0.1	12,456	0.00%
2023/09/20	4	25.29	0	25.25	25.35	4	12,400	0.03%
2023/09/19	4.1	26.45	6	26.13	26.00	-1.9	12,279	-0.02%
2023/09/18	1	26.85	4	26.89	26.80	-3	12,142	-0.02%
2023/09/15	13	27.02	1	26.70	26.65	12	12,019	0.10%
2023/09/14	6	27.74	8	27.52	27.30	-2	11,898	-0.02%
2023/09/13	4	27.14	16	26.82	26.80	-12	11,699	-0.10%
2023/09/12	3	27.65	8	27.63	27.55	-5	11,521	-0.04%
2023/09/11	4	28.25	16	27.61	27.60	-12	11,329	-0.11%
2023/09/08	30	28.41	48	28.32	28.25	-18	11,042	-0.16%
2023/09/07	26	29.88	30.3	30.40	29.05	-4.3	10,662	-0.04%
2023/09/06	6	29.30	23	29.45	29.40	-17	9,678	-0.18%
2023/09/05	20	29.04	9	28.96	29.40	11	9,320	0.12%
2023/09/04	32	29.34	31	29.63	29.25	1	8,973	0.01%
2023/09/01	57.4	29.68	474.4	29.97	29.35	-417	8,174	-5.10%	大賣/鉅額交易
2023/08/31	54.4	27.97	50	27.95	28.90	4.4	6,831	0.06%
2023/08/30	47	25.53	22	25.86	26.30	25	5,839	0.43%
2023/08/29	112	24.78	52	24.25	24.80	60	5,262	1.14%	大買/
2023/08/28	458	25.08	21	25.31	24.20	437	4,939	8.85%	大買/鉅額交易
2023/08/25	100	25.25	99	24.92	25.40	1	4,276	0.02%
2023/08/24	19	24.52	3.5	24.94	25.10	15.5	2,961	0.52%
2023/08/23	7	22.24	28	22.79	22.85	-21	2,567	-0.82%
2023/08/22	2	21.00	0	0.00	20.80	2	2,223	0.09%
2023/08/21	3	20.77	7	20.84	20.80	-4	2,186	-0.18%
2023/08/18	1	20.05	1	20.20	20.10	0	2,155	0.00%
2023/08/17	0	0.00	1	20.00	20.05	-1	2,141	-0.05%
2023/08/15	0	0.00	1	19.60	19.60	-1	2,134	-0.05%
2023/08/10	1	19.40	0	0.00	19.35	1	2,123	0.05%
2023/08/08	2	20.03	0	0.00	19.90	2	2,114	0.09%
2023/08/02	3	20.08	0	0.00	19.95	3	2,120	0.14%
2023/08/01	0	0.00	3	20.55	20.80	-3	2,072	-0.14%
2023/07/31	0	0.00	2	21.15	21.15	-2	1,952	-0.10%
2023/07/28	0	0.00	4	19.25	19.25	-4	1,806	-0.22%
2023/07/26	1	19.05	2	19.20	19.05	-1	1,804	-0.06%
2023/07/25	1	19.30	0	0.00	19.40	1	1,793	0.06%
2023/07/24	0	0.00	12	19.40	19.25	-12	1,783	-0.67%
2023/07/19	1	20.75	5	20.13	20.05	-4	1,744	-0.23%
2023/07/18	4	21.23	0	0.00	20.60	4	1,738	0.23%
2023/07/14	0	0.00	1	20.35	20.35	-1	1,721	-0.06%
2023/07/13	2	20.30	0	0.00	20.05	2	1,744	0.11%
2023/07/12	11	20.25	0	0.00	20.15	11	1,761	0.62%
2023/07/11	1	20.70	0	0.00	20.60	1	1,739	0.06%
2023/07/10	12	20.55	12	20.85	20.65	0	1,732	0.00%
2023/07/07	6	20.64	2	21.25	20.70	4	1,705	0.23%
2023/07/06	8	22.24	2	21.80	21.85	6	1,618	0.37%
2023/07/05	6	22.23	4	22.34	22.15	2	1,521	0.13%
2023/07/03	1	21.70	0	0.00	21.50	1	1,332	0.08%
2023/06/28	0	0.00	2	20.55	20.60	-2	1,210	-0.17%
2023/06/21	2	20.68	3	20.42	20.40	-1	1,234	-0.08%
2023/06/20	1	20.60	0	0.00	20.50	1	1,264	0.08%
2023/06/19	1	20.70	0	0.00	20.65	1	1,274	0.08%
2023/06/16	2	20.05	2	20.20	20.00	0	1,249	0.00%
2023/06/15	3	20.07	3	20.18	19.95	0	1,245	0.00%
2023/06/14	1	19.80	1	19.85	20.00	0	1,229	0.00%
2023/06/13	2	20.10	2	19.78	19.75	0	1,230	0.00%
2023/06/12	2	20.10	2	19.85	19.80	0	1,224	0.00%
2023/06/09	2	19.55	2	19.65	19.85	0	1,181	0.00%
2023/06/08	2	19.35	2	19.20	19.20	0	1,155	0.00%
2023/06/05	0	0.00	3	19.58	19.50	-3	1,172	-0.26%
2023/05/29	2	18.80	0	0.00	18.80	2	1,180	0.17%
2023/05/09	0	0.00	1	18.80	18.60	-1	1,187	-0.08%
2023/05/05	1	18.85	0	19.00	18.90	1	1,187	0.08%
2023/04/25	0	0.00	2	18.95	19.00	-2	1,182	-0.17%
2023/04/21	0.2	19.30	2	19.10	19.05	-1.8	1,163	-0.15%
2023/04/19	18	21.05	28	20.95	20.95	-10	1,103	-0.91%
2023/04/18	20	20.80	0	0.00	20.65	20	1,060	1.89%
2023/04/17	15	20.87	0	0.00	20.95	15	1,048	1.43%
2023/04/14	0	0.00	2	20.08	20.15	-2	1,006	-0.20%
2023/04/13	0	0.00	3	20.07	19.95	-3	994	-0.30%
2023/04/12	1	19.80	2	19.90	19.95	-1	986	-0.10%
2023/04/11	1	19.85	1	20.10	19.95	0	980	0.00%
2023/04/10	0	19.95	17	19.81	19.85	-17	982	-1.73%
2023/04/07	3	20.15	0	0.00	19.95	3	976	0.31%
2023/04/06	4	20.25	8	20.34	20.40	-4	963	-0.42%
2023/03/31	5	20.00	0	0.00	20.10	5	939	0.53%
2023/03/30	2	20.20	2	20.05	20.00	0	935	0.00%
2023/03/29	0	19.85	0	0.00	19.90	0	935	0.00%
2023/03/28	3	20.23	3	20.00	19.70	0	949	0.00%
2023/03/27	0	19.80	0	0.00	20.10	0	941	0.00%
2023/03/23	0	0.00	2	19.43	19.40	-2	894	-0.22%
2023/03/22	6	18.95	4	19.08	19.05	2	928	0.22%
2023/03/21	2	18.75	3	18.72	18.70	-1	936	-0.11%
2023/03/20	0	0.00	1	18.50	18.50	-1	974	-0.10%
2023/03/15	0	0.00	1	18.15	18.05	-1	970	-0.10%
2023/03/10	1	18.25	2	18.33	18.35	-1	979	-0.10%
2023/03/09	3.3	18.56	1	18.25	18.10	2.3	980	0.23%
2023/03/08	2	18.60	2	18.65	18.65	0	974	0.00%
2023/03/07	0	0.00	2	18.80	18.70	-2	987	-0.20%
2023/03/06	0	18.60	0	0.00	18.60	0	973	0.00%
2023/03/03	7	18.47	6	18.51	18.50	1	963	0.11%
2023/03/02	1	18.15	0	0.00	18.15	1	952	0.10%
2023/03/01	0	0.00	2	18.05	18.00	-2	952	-0.21%
2023/02/23	1.2	18.16	0	0.00	18.10	1.2	951	0.12%
2023/02/22	0.1	18.05	2	17.93	17.95	-1.9	951	-0.20%
2023/02/21	2	18.35	0	0.00	18.35	2	949	0.21%
2023/02/20	4	18.07	0	0.00	18.15	4	919	0.44%
2023/02/09	0	0.00	1	17.90	18.00	-1	929	-0.11%
2023/02/06	0	0.00	2	17.98	17.95	-2	925	-0.22%
2023/02/03	0	0.00	1	18.10	17.95	-1	921	-0.11%
2023/02/02	3	17.85	0	0.00	18.00	3	918	0.33%
2023/02/01	15	17.70	0	0.00	17.75	15	918	1.63%
2023/01/16	1	17.05	0	0.00	16.95	1	908	0.11%
2023/01/03	1	17.05	1	17.05	17.10	0	935	0.00%
2022/12/28	0	0.00	1	17.25	17.00	-1	947	-0.11%
2022/12/22	1	17.30	0	0.00	17.20	1	959	0.10%
2022/12/16	0	0.00	1	18.60	18.25	-1	954	-0.10%
2022/12/15	0	0.00	10	18.95	18.80	-10	971	-1.03%
2022/12/14	2	19.30	1	19.65	18.90	1	955	0.10%
2022/12/13	1	18.95	10	18.80	18.95	-9	879	-1.02%
2022/12/08	1	17.80	0	0.00	17.85	1	1,019	0.10%
2022/11/30	0.1	18.20	0	0.00	18.10	0.1	1,174	0.01%
2022/11/21	0	0.00	0	17.70	17.40	0	1,158	0.00%
2022/11/17	0	0.00	4	17.75	17.85	-4	1,155	-0.35%
2022/11/15	1	17.65	0	0.00	17.60	1	1,143	0.09%
2022/11/14	0	0.00	4	17.60	17.60	-4	1,154	-0.35%
2022/11/11	2	17.20	2	17.50	17.15	0	1,136	0.00%
2022/11/10	0	0.00	7	17.25	17.20	-7	1,134	-0.62%
2022/11/08	4	17.05	0	0.00	17.05	4	1,134	0.35%
2022/11/04	0	0.00	2	16.88	16.95	-2	1,140	-0.18%
2022/11/01	0	0.00	1	16.80	16.85	-1	1,180	-0.08%
2022/10/31	3	16.43	1	16.45	16.55	2	1,185	0.17%
2022/10/28	8	16.61	0	0.00	16.20	8	1,188	0.67%
2022/10/27	3	16.75	0	0.00	16.80	3	1,191	0.25%
2022/10/13	0	0.00	1	16.45	16.45	-1	1,223	-0.08%
2022/10/05	25	18.52	25	18.25	18.25	0	1,195	0.00%
2022/09/30	0	0.00	1	17.70	17.85	-1	1,181	-0.08%
2022/09/23	0	0.00	1	18.90	18.70	-1	1,149	-0.09%
2022/09/22	0	0.00	2	19.25	19.10	-2	1,148	-0.17%
2022/09/19	10	18.80	10	18.65	18.70	0	1,119	0.00%
2022/09/16	2	19.95	2	19.85	19.70	0	1,080	0.00%
2022/09/15	0	0.00	1	20.55	19.65	-1	1,046	-0.10%
2022/09/14	2	19.33	2	19.40	19.40	0	895	0.00%
2022/09/13	32	18.90	31	18.69	18.55	1	817	0.12%
2022/09/12	5	18.40	8	18.35	18.70	-3	776	-0.39%
2022/09/06	1	17.20	2	17.30	17.15	-1	726	-0.14%
2022/08/29	1	17.45	0	0.00	17.50	1	702	0.14%
2022/08/22	0	0.00	0	18.15	18.00	0	734	0.00%
2022/08/19	1	18.10	2	18.08	18.15	-1	733	-0.14%
2022/08/09	0	0.00	2	17.55	17.45	-2	760	-0.26%
2022/08/08	0.1	17.63	0	0.00	17.55	0.1	764	0.01%
2022/08/04	1	16.45	2	16.80	16.85	-1	767	-0.13%
2022/08/03	1	17.00	0	0.00	16.70	1	767	0.13%
2022/07/29	0.7	17.25	0	0.00	17.15	0.7	739	0.10%
2022/07/27	0	0.00	4	16.84	17.10	-4	734	-0.54%
2022/07/26	3	16.72	1	16.80	16.65	2	726	0.28%
2022/07/25	1	17.05	2	17.28	17.05	-1	723	-0.14%
2022/07/22	2.3	16.76	2	16.95	16.90	0.3	715	0.03%
2022/07/21	1	16.25	3	16.52	16.60	-2	716	-0.28%
2022/07/20	2	16.30	0	0.00	16.20	2	714	0.28%
2022/07/18	1	16.40	0	0.00	16.35	1	732	0.14%
2022/07/13	2	15.70	0	0.00	15.75	2	728	0.27%
2022/07/12	0.1	15.65	1	15.70	15.50	-0.9	728	-0.12%
2022/07/07	0	0.00	1	16.10	16.20	-1	719	-0.14%
2022/07/05	1	16.30	0	0.00	16.20	1	722	0.14%
2022/06/29	1	17.25	0	0.00	17.30	1	701	0.14%
2022/06/28	0	0.00	10	17.25	17.30	-10	703	-1.42%
2022/06/27	0	0.00	2	17.30	17.50	-2	702	-0.28%
2022/06/24	1	16.90	0	0.00	16.95	1	676	0.15%
2022/06/23	1	16.20	1	16.20	16.20	0	670	0.00%
2022/06/21	0	16.65	0	0.00	16.80	0	688	0.01%
2022/06/17	0	0.00	5	16.45	16.55	-5	690	-0.72%
2022/06/09	0	0.00	1	16.90	16.80	-1	721	-0.14%
2022/06/07	0	0.00	2	16.90	16.85	-2	723	-0.28%
2022/06/06	3	17.23	0	0.00	17.05	3	727	0.41%
2022/05/31	0	0.00	1	16.90	16.90	-1	724	-0.14%
2022/05/27	0	0.00	1	16.70	16.50	-1	727	-0.14%
2022/05/26	1	16.60	0	0.00	16.45	1	737	0.14%
2022/05/24	2	16.58	0	0.00	16.80	2	759	0.26%
2022/05/23	0.1	16.15	0	0.00	16.15	0.1	720	0.01%
2022/05/18	0	0.00	1	16.40	16.30	-1	717	-0.14%
2022/05/17	0	0.00	1	16.25	16.20	-1	709	-0.14%
2022/05/16	2	16.00	0	0.00	16.15	2	711	0.28%
2022/05/11	0.1	16.45	0	0.00	16.40	0.1	686	0.01%
2022/05/09	0.1	17.05	0	0.00	16.75	0.1	684	0.01%
2022/05/05	0	0.00	2	17.65	17.45	-2	685	-0.29%
2022/04/29	0	0.00	1	17.60	17.35	-1	718	-0.14%
2022/04/28	0	0.00	1	17.50	17.35	-1	748	-0.13%
2022/04/27	0	17.30	0	0.00	17.25	0	760	0.00%
2022/04/26	1	17.70	0	0.00	17.65	1	763	0.13%
2022/04/25	2	17.90	2	18.30	17.95	0	765	0.00%
2022/04/22	0	0.00	3	18.28	18.45	-3	770	-0.39%
2022/04/21	0	0.00	2	18.35	18.15	-2	780	-0.26%
2022/04/18	10	17.75	0	0.00	17.75	10	826	1.21%
2022/04/15	2	17.60	0	0.00	17.65	2	834	0.24%
2022/04/13	2	17.80	0	0.00	17.90	2	921	0.22%
2022/04/12	0.1	17.70	0	0.00	17.65	0.1	972	0.01%
2022/04/08	2	17.85	0	0.00	17.75	2	1,008	0.20%
2022/04/06	2	18.15	0	0.00	18.20	2	1,065	0.19%
2022/03/31	0	18.55	0	18.55	18.45	0	1,177	0.00%
2022/03/30	2	18.55	0	0.00	18.55	2	1,197	0.17%
2022/03/25	6	18.97	1	19.00	19.05	5	1,239	0.40%
2022/03/24	1	18.60	0	0.00	18.75	1	1,262	0.08%
2022/03/23	0	0.00	1	18.60	18.60	-1	1,322	-0.08%
2022/03/22	0.5	18.60	1	18.50	18.70	-0.5	1,442	-0.03%
2022/03/21	0	0.00	1	18.60	18.40	-1	1,477	-0.07%
2022/03/18	0	0.00	3	18.28	18.25	-3	1,573	-0.19%
2022/03/17	3	18.15	2	18.40	18.10	1	1,609	0.06%
2022/03/15	2	17.75	0	0.00	17.75	2	1,885	0.11%
2022/03/11	0	0.00	2	18.20	18.20	-2	2,340	-0.09%
2022/03/10	0	0.00	1	18.15	18.20	-1	2,348	-0.04%
2022/03/09	3	17.77	0	0.00	17.95	3	2,380	0.13%
2022/03/07	0	17.95	0	0.00	17.90	0	2,445	0.00%
2022/02/25	2	18.30	0	0.00	18.20	2	2,657	0.08%
2022/02/24	1	18.35	1	18.45	18.35	0	2,700	0.00%
2022/02/14	0	19.00	0	0.00	18.85	0	3,348	0.00%
2022/02/11	0	0.00	1	19.30	19.30	-1	3,556	-0.03%
2022/01/21	1	19.25	0	0.00	19.20	1	4,463	0.02%
2022/01/19	0	19.95	0	0.00	20.00	0	4,802	0.00%
2022/01/14	0	0.00	3	19.50	19.50	-3	4,910	-0.06%
2022/01/13	0	19.95	1	19.85	19.85	-1	4,893	-0.02%
2022/01/11	0.1	20.15	0	0.00	20.10	0.1	4,881	0.00%
2022/01/10	1	20.50	0	0.00	20.35	1	4,854	0.02%
2022/01/07	1	20.35	0	0.00	20.35	1	4,846	0.02%
2022/01/06	4	21.15	0	0.00	20.90	4	4,790	0.08%
2022/01/05	1	21.85	0	0.00	21.30	1	4,755	0.02%
2021/12/30	3	21.93	4	21.96	21.90	-1	4,685	-0.02%
2021/12/29	0	0.00	1	21.75	21.80	-1	4,630	-0.02%
2021/12/27	0	0.00	5	22.30	21.95	-5	4,614	-0.11%
2021/12/23	0	0.00	1	21.55	21.55	-1	4,570	-0.02%
2021/12/20	13	21.50	0	0.00	21.45	13	4,556	0.29%
2021/12/17	6	21.85	0	0.00	21.90	6	4,528	0.13%
2021/12/16	0	0.00	2	22.63	22.70	-2	4,457	-0.04%
2021/12/15	0	0.00	6	21.68	21.80	-6	4,339	-0.14%
2021/12/14	8	21.17	2	22.28	21.10	6	4,339	0.14%
2021/12/13	0	0.00	2	21.73	21.80	-2	4,238	-0.05%
2021/12/10	2	22.00	0	0.00	21.70	2	4,190	0.05%
2021/12/09	6	22.81	0	0.00	22.70	6	4,101	0.15%
2021/12/08	3	22.60	15	22.80	22.95	-12	3,904	-0.31%
2021/12/07	1	21.70	8	21.89	21.70	-7	3,559	-0.20%
2021/12/02	6	21.00	0	0.00	20.80	6	3,440	0.17%
2021/12/01	1	21.35	12.5	21.36	21.65	-11.5	3,408	-0.34%
2021/11/30	0	0.00	4	21.85	21.70	-4	3,379	-0.12%
2021/11/29	0	0.00	0.1	20.30	21.05	-0.1	3,325	0.00%
2021/11/26	4	21.15	0	0.00	21.00	4	3,293	0.12%
2021/11/25	0	0.00	0.2	21.85	21.85	-0.2	3,235	-0.01%
2021/11/24	1	21.45	1	21.70	21.70	0	3,187	0.00%
2021/11/22	0	0.00	1	22.00	21.90	-1	3,137	-0.03%
2021/11/19	1	21.30	0	0.00	21.30	1	3,033	0.03%
2021/11/18	0	0.00	2	21.45	21.25	-2	2,998	-0.07%
2021/11/17	2	22.15	1	21.90	21.95	1	2,946	0.03%
2021/11/16	0	0.00	13	22.01	21.70	-13	2,864	-0.45%
2021/11/15	20	21.40	4	21.05	21.20	16	2,735	0.58%
2021/11/12	2	21.50	0	0.00	21.20	2	2,677	0.07%
2021/11/11	9	22.06	3	22.00	21.45	6	2,643	0.23%
2021/11/10	3	22.22	1	22.25	21.90	2	2,551	0.08%
2021/11/09	5	20.90	5	21.20	21.20	0	2,352	0.00%
2021/11/08	0	0.00	3	22.50	21.65	-3	2,259	-0.13%
2021/11/05	1	21.45	0	0.00	21.70	1	2,187	0.05%
2021/11/04	9	22.14	46	22.16	21.80	-37	2,059	-1.80%
2021/11/02	6	20.52	0	0.00	20.10	6	1,724	0.35%
2021/11/01	2	20.65	2	20.80	20.50	0	1,702	0.00%
2021/10/29	1	20.10	0	0.00	19.70	1	1,629	0.06%
2021/10/28	1	20.30	0	0.00	19.80	1	1,574	0.06%
2021/10/27	6	20.51	10	20.51	20.70	-4	1,491	-0.27%
2021/10/26	2	19.30	1	19.20	19.45	1	1,233	0.08%
2021/10/25	1	19.40	0	0.00	19.60	1	1,255	0.08%
2021/10/06	0	0.00	2	17.60	17.25	-2	1,877	-0.11%
2021/10/05	2	17.40	0	0.00	17.65	2	1,987	0.10%
2021/10/04	0	0.00	1	17.60	17.50	-1	2,018	-0.05%
2021/10/01	1	18.10	0	0.00	17.55	1	2,106	0.05%
2021/09/30	0	0.00	21	18.66	18.70	-21	2,170	-0.97%
2021/09/28	0.2	18.20	1	18.15	18.30	-0.8	2,589	-0.03%
2021/09/22	0	0.00	2	17.50	17.55	-2	3,025	-0.07%
2021/09/17	0	0.00	3	17.77	17.75	-3	3,098	-0.10%
2021/09/16	0	0.00	1	17.50	17.40	-1	3,143	-0.03%
2021/09/15	1	17.45	0	0.00	17.45	1	3,255	0.03%
2021/09/14	1	17.65	0	0.00	17.50	1	3,333	0.03%
2021/09/13	0	0.00	4	17.58	17.70	-4	3,486	-0.11%
2021/09/09	0	0.00	11	17.29	17.35	-11	4,608	-0.24%
2021/09/08	12	17.09	4	17.39	17.15	8	4,864	0.16%
2021/09/07	10	17.50	0	0.00	17.50	10	5,044	0.20%
2021/09/06	1	17.60	1	17.95	17.60	0	5,125	0.00%
2021/09/03	10	18.00	0	0.00	17.95	10	5,161	0.19%
2021/09/02	1	17.85	0	0.00	17.85	1	5,315	0.02%
2021/09/01	1	18.00	0	0.00	18.15	1	5,330	0.02%
2021/08/31	2	17.90	0	0.00	17.90	2	5,331	0.04%
2021/08/26	2	18.10	0	0.00	18.25	2	5,390	0.04%
2021/08/25	10	18.70	3	18.55	18.60	7	5,430	0.13%
2021/08/24	0.1	18.50	0	0.00	18.25	0.1	5,478	0.00%
2021/08/23	0	0.00	4	18.28	18.35	-4	5,526	-0.07%
2021/08/20	2	17.70	1	17.80	17.95	1	5,556	0.02%
2021/08/19	2	17.95	0	0.00	17.80	2	5,567	0.04%
2021/08/18	1	18.30	22	17.89	18.45	-21	5,577	-0.38%
2021/08/17	21	17.86	0	0.00	17.75	21	5,639	0.37%
2021/08/16	1	18.15	0	0.00	18.00	1	5,658	0.02%
2021/08/13	1	18.76	1	18.80	18.75	0	5,657	0.00%
2021/08/12	0	0.00	17	18.89	19.20	-17	5,693	-0.30%
2021/08/11	5.1	18.69	0	0.00	18.65	5.1	5,749	0.09%
2021/08/10	12	19.22	2	19.20	19.25	10	5,823	0.17%
2021/08/09	4	19.63	0	0.00	19.50	4	5,920	0.07%
2021/08/06	1.1	19.96	2	20.15	19.95	-0.9	6,023	-0.02%
2021/08/05	6	20.30	2	20.43	20.05	4	6,133	0.07%
2021/08/04	2	20.40	0	0.00	20.45	2	6,351	0.03%
2021/08/03	0	20.60	2	20.75	20.55	-2	6,480	-0.03%
2021/08/02	2	20.35	0	0.00	20.45	2	6,610	0.03%
2021/07/30	6	20.59	0	0.00	20.30	6	6,850	0.09%
2021/07/29	2	20.68	1	20.80	20.75	1	7,053	0.01%
2021/07/27	1	21.20	0	0.00	21.20	1	7,322	0.01%
2021/07/26	2	21.30	0	0.00	21.60	2	7,561	0.03%
2021/07/23	20	21.40	0	0.00	21.30	20	7,711	0.26%
2021/07/22	0	0.00	1	21.50	21.20	-1	8,401	-0.01%
2021/07/21	1	20.30	7	21.00	20.40	-6	8,884	-0.07%
2021/07/19	1	22.05	0	0.00	22.00	1	9,153	0.01%
2021/07/16	1	22.15	1	22.30	22.30	0	9,189	0.00%
2021/07/15	4	22.20	2	22.63	22.35	2	9,237	0.02%
2021/07/14	2	22.45	0	0.00	22.45	2	9,323	0.02%
2021/07/13	7	22.90	6	22.43	22.30	1	9,319	0.01%
2021/07/12	3	22.57	6	22.55	22.60	-3	9,174	-0.03%
2021/07/09	7	22.15	16	22.27	22.20	-9	9,077	-0.10%
2021/07/08	9	22.67	0	0.00	22.50	9	9,071	0.10%
2021/07/07	4	22.79	3	22.60	22.35	1	9,017	0.01%
2021/07/06	1	22.90	4	23.48	22.70	-3	8,971	-0.03%
2021/07/05	3	23.70	5	23.27	23.80	-2	8,849	-0.02%
2021/07/01	3	21.40	6	21.35	21.35	-3	8,556	-0.04%
2021/06/29	2	21.63	1	21.40	21.40	1	8,394	0.01%
2021/06/28	1	21.90	0	0.00	21.70	1	8,209	0.01%
2021/06/25	0	0.00	40	21.86	21.65	-40	8,129	-0.49%
2021/06/24	49	22.27	5	22.05	22.30	44	8,053	0.55%
2021/06/22	1.6	21.82	1	21.20	21.20	0.6	7,880	0.01%
2021/06/21	14	22.66	15	22.37	21.90	-1	7,736	-0.01%
2021/06/18	26	23.18	18	23.54	22.05	8	7,253	0.11%
2021/06/17	5	21.34	9	22.31	22.60	-4	6,633	-0.06%
2021/06/16	0	0.00	5	20.56	20.55	-5	6,382	-0.08%
2021/06/15	2	20.05	6	19.82	20.00	-4	6,189	-0.06%
2021/06/11	2	19.18	1	19.45	19.45	1	6,119	0.02%
2021/06/08	1	18.85	1	18.80	18.80	0	5,894	0.00%
2021/06/04	3	19.05	4	19.10	18.95	-1	5,865	-0.02%
2021/06/02	0	0.00	1	20.00	19.40	-1	5,801	-0.02%
2021/05/31	4	19.50	2	19.63	19.45	2	5,690	0.04%
2021/05/28	6	19.03	0	0.00	19.00	6	5,643	0.11%
2021/05/26	2	18.80	0	0.00	18.85	2	5,596	0.04%
2021/05/25	0	0.00	7	19.09	18.90	-7	5,575	-0.13%
2021/05/24	1	18.05	1	18.15	18.30	0	5,505	0.00%
2021/05/21	1	17.85	0	0.00	18.00	1	5,475	0.02%
2021/05/19	4	17.93	3	18.10	18.70	1	5,415	0.02%
2021/05/18	2	17.90	0	0.00	18.30	2	5,357	0.04%
2021/05/17	0	0.00	1	17.20	17.20	-1	5,257	-0.02%
2021/05/14	5	20.65	4	19.63	19.10	1	5,141	0.02%
2021/05/13	3	20.55	1	20.25	20.25	2	5,014	0.04%
2021/05/12	2	22.48	8	22.34	21.30	-6	4,887	-0.12%
2021/05/11	16	23.53	5	22.49	22.65	11	4,637	0.24%
2021/05/10	1	24.45	1	23.60	23.45	0	4,506	0.00%
2021/05/07	4	22.90	2	23.15	23.25	2	4,385	0.05%
2021/05/05	0	0.00	1	22.40	21.10	-1	3,914	-0.03%
2021/05/04	1	21.10	1	22.00	21.65	0	3,778	0.00%
2021/05/03	2	23.00	1	23.90	22.95	1	3,549	0.03%
2021/04/29	8	25.13	5	25.35	25.45	3	3,285	0.09%
2021/04/28	69	26.36	14	26.29	25.90	55	3,073	1.79%
2021/04/27	18	23.90	23	24.04	24.65	-5	2,376	-0.21%
2021/04/26	0	0.00	7	21.82	22.45	-7	1,852	-0.38%
2021/04/23	3	19.87	0	0.00	20.45	3	1,538	0.20%
2021/04/22	0	0.00	2	20.33	19.65	-2	1,505	-0.13%
2021/04/20	1	21.15	1	20.95	20.90	0	1,367	0.00%
2021/04/19	0	0.00	16	20.03	20.15	-16	1,254	-1.28%
2021/04/13	1	19.85	0.2	19.25	18.95	0.8	1,187	0.07%
2021/04/12	0	0.00	6	19.44	19.55	-6	1,185	-0.51%
2021/04/09	0	0.00	1	19.55	19.35	-1	1,271	-0.08%
2021/04/07	1	19.30	0	0.00	19.25	1	1,251	0.08%
2021/04/06	0	18.80	20	18.93	19.05	-20	1,212	-1.65%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/26	0.1	18.55	0	0.00	18.50	0.1	1,198	0.00%
2021/03/22	0	0.00	3	18.45	18.65	-3	1,208	-0.25%
2021/03/16	0	0.00	1	18.30	18.25	-1	1,285	-0.08%
2021/03/15	0	0.00	1	18.25	18.20	-1	1,301	-0.08%
2021/03/05	0	0.00	1	18.15	18.05	-1	1,566	-0.06%
2021/03/04	1	18.05	0	0.00	18.05	1	1,578	0.06%
2021/03/03	0	0.00	1	18.25	18.30	-1	1,604	-0.06%
2021/03/02	2	18.48	0	0.00	18.10	2	1,609	0.12%
2021/02/24	1	18.65	1	18.85	18.60	0	1,638	0.00%
2021/02/22	0	0.00	1	18.75	18.75	-1	1,637	-0.06%
2021/02/18	1	18.25	0	0.00	18.20	1	1,629	0.06%
2021/02/17	0	17.75	0	0.00	18.20	0	1,627	0.00%
2021/02/02	0	17.70	0	0.00	17.30	0	1,617	0.00%
2021/02/01	1	17.15	0	0.00	17.15	1	1,619	0.06%
2021/01/22	20	17.50	0	0.00	17.50	20	1,578	1.27%
2021/01/19	1	18.10	0	0.00	18.10	1	1,544	0.06%
2021/01/15	1	18.75	0	0.00	18.45	1	1,519	0.07%
2021/01/11	0	0.00	10	19.05	19.20	-10	1,446	-0.69%
2021/01/08	7	18.94	0	0.00	19.00	7	1,451	0.48%
2021/01/06	0	0.00	4	19.56	19.40	-4	1,403	-0.29%
2021/01/04	4	20.45	4	20.30	20.60	0	1,307	0.00%
2020/12/21	0	0.00	2	19.15	19.25	-2	1,114	-0.18%
2020/12/17	1	19.75	0	0.00	19.75	1	1,145	0.09%
2020/12/08	1	20.19	0	0.00	19.90	1	1,197	0.09%
2020/12/03	3	19.83	0	0.00	19.60	3	1,120	0.27%
2020/12/02	1	19.60	4	19.70	19.60	-3	1,079	-0.28%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,038	-0.10%
2020/11/23	0	0.00	10	18.85	18.75	-10	1,005	-1.00%
2020/11/20	0	0.00	10	18.75	18.75	-10	999	-1.00%
2020/11/18	0	0.00	1	18.60	18.60	-1	998	-0.10%
2020/11/10	1	18.20	0	0.00	18.20	1	1,077	0.09%
2020/11/09	0	0.00	4	17.90	17.90	-4	1,094	-0.37%
2020/11/05	1	18.05	0	0.00	18.00	1	1,105	0.09%
2020/10/16	0	0.00	1	18.50	18.45	-1	1,246	-0.08%
2020/10/13	1	17.80	1	17.85	18.00	0	1,364	0.00%
2020/10/12	1	18.05	1	18.20	17.85	0	1,373	0.00%
2020/09/29	10	17.85	0	0.00	17.80	10	1,585	0.63%
2020/09/23	1	18.45	0	0.00	18.40	1	1,709	0.06%
2020/09/21	0	0.00	20	19.75	19.35	-20	1,841	-1.09%
2020/09/18	23	19.38	12	19.80	19.85	11	1,801	0.61%
2020/09/17	0.4	19.30	1	19.20	19.00	-0.6	1,701	-0.04%
2020/09/10	0	0.00	1	19.00	18.95	-1	2,416	-0.04%
2020/09/09	11	18.59	1	18.30	18.50	10	2,436	0.41%
2020/09/03	3	19.30	12	19.22	19.20	-9	2,416	-0.37%
2020/09/02	0	0.00	3	19.13	18.80	-3	2,386	-0.13%
2020/08/26	0	0.00	1	18.75	18.45	-1	2,419	-0.04%
2020/08/24	10	18.00	0	0.00	17.95	10	2,407	0.42%
2020/08/20	3	17.37	0	0.00	17.30	3	2,463	0.12%
2020/08/17	0	0.00	0	19.20	19.05	0	2,417	0.00%
2020/08/14	0	0.00	5	18.60	18.65	-5	2,414	-0.21%
2020/08/10	0	0.00	1	19.20	19.05	-1	2,407	-0.04%
2020/08/05	0	0.00	10	18.95	18.90	-10	2,413	-0.41%
2020/08/04	0	0.00	3	18.90	18.85	-3	2,414	-0.12%
2020/07/29	1	18.20	5	18.55	18.25	-4	2,432	-0.16%
2020/07/28	6	18.33	8	18.21	17.90	-2	2,423	-0.08%
2020/07/24	6	18.55	6	18.55	18.45	0	2,430	0.00%
2020/07/23	0	0.00	1	19.20	19.20	-1	2,442	-0.04%
2020/07/20	0	0.00	3	19.40	19.45	-3	2,352	-0.13%
2020/07/17	0	0.00	30	18.42	18.10	-30	2,317	-1.29%
2020/07/15	3	18.90	0	0.00	18.70	3	2,317	0.13%
2020/07/14	2	19.05	0	0.00	19.00	2	2,339	0.09%
2020/07/10	3	19.52	0	0.00	19.20	3	2,353	0.13%
2020/07/08	0	0.00	2	20.13	20.25	-2	2,305	-0.09%
2020/07/07	0	0.00	4	19.75	19.70	-4	2,250	-0.18%
2020/07/06	14	20.32	7	20.28	20.15	7	2,230	0.31%
2020/07/03	2	19.70	1	19.80	19.55	1	2,162	0.05%
2020/07/01	4	20.63	4	20.16	19.80	0	2,112	0.00%
2020/06/30	15	19.91	15	20.15	20.15	0	2,021	0.00%
2020/06/29	1	19.15	0	0.00	19.10	1	1,936	0.05%
2020/06/24	0	0.00	1	19.25	19.25	-1	1,919	-0.05%
2020/06/22	2	19.73	8	19.53	19.60	-6	1,870	-0.32%
2020/06/19	21	20.04	13	20.05	20.05	8	1,828	0.44%
2020/06/18	9	18.94	12	19.80	19.85	-3	1,613	-0.19%
2020/06/16	12	17.17	0	0.00	17.00	12	1,197	1.00%
2020/06/12	0	0.00	6	15.90	16.15	-6	1,196	-0.50%
2020/06/04	0	0.00	3	17.15	16.90	-3	1,307	-0.23%
2020/05/28	0	0.00	5	16.70	16.35	-5	1,263	-0.40%
2020/05/27	10	16.91	1	16.70	16.70	9	1,260	0.71%
2020/05/25	1	15.70	1	15.90	16.00	0	1,200	0.00%
2020/05/22	0	0.00	1	16.05	15.95	-1	1,198	-0.08%
2020/05/20	1	16.20	3	15.97	16.25	-2	1,180	-0.17%
2020/05/15	2	15.85	0	0.00	15.80	2	1,154	0.17%
2020/05/14	1	16.35	1	16.90	16.25	0	1,143	0.00%
2020/05/12	0	0.00	4	16.74	16.65	-4	1,114	-0.36%
2020/05/11	1	16.60	0	0.00	16.50	1	1,106	0.09%
2020/05/08	1	16.55	0	0.00	16.45	1	1,097	0.09%
2020/05/07	0	0.00	7	16.53	16.60	-7	1,088	-0.64%
2020/05/05	13	16.12	0	0.00	16.00	13	1,065	1.22%
2020/05/04	1	16.00	0	0.00	16.00	1	1,059	0.09%
2020/04/30	0	0.00	2	16.23	16.00	-2	1,057	-0.19%
2020/04/28	0	0.00	1	15.90	15.75	-1	1,046	-0.10%
2020/04/22	1	14.45	1	14.60	15.00	0	1,039	0.00%
2020/04/21	0	0.00	1	15.30	14.70	-1	1,035	-0.10%
2020/04/20	1	15.40	0	0.00	15.10	1	1,019	0.10%
2020/04/17	4	15.91	1	16.40	15.75	3	998	0.30%
2020/04/16	1	15.75	0	0.00	15.80	1	952	0.10%
2020/04/15	2	15.75	8	16.10	16.00	-6	943	-0.64%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/09	1	13.90	0	0.00	14.15	1	876	0.11%
2020/04/08	3	14.10	0	0.00	14.25	3	869	0.35%
2020/04/07	0	0.00	1	14.00	14.10	-1	861	-0.12%
2020/04/06	1	13.40	0	0.00	13.40	1	851	0.12%
2020/03/30	0	0.00	5	12.94	12.95	-5	861	-0.58%
2020/03/27	0	0.00	1	13.45	12.95	-1	860	-0.12%
2020/03/26	0	0.00	1	12.95	13.05	-1	857	-0.12%
2020/03/25	0	0.00	1	12.55	12.95	-1	852	-0.12%
2020/03/24	1	12.15	0	0.00	12.05	1	838	0.12%
2020/03/20	0	0.00	0	12.30	12.00	0	854	0.00%
2020/03/18	3	12.62	1	12.55	12.45	2	816	0.25%
2020/03/13	3	13.95	0	0.00	14.05	3	761	0.39%
2020/03/11	0	0.00	2	16.90	16.60	-2	683	-0.29%
2020/03/10	2	16.08	2	16.30	16.70	0	680	0.00%
2020/03/09	2	16.95	1	17.30	16.70	1	660	0.15%
2020/03/06	0	0.00	4	17.35	17.40	-4	654	-0.61%
2020/03/05	2	17.25	0	0.00	17.25	2	660	0.30%
2020/02/27	1	17.10	0	0.00	17.15	1	665	0.15%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/19	5	18.10	1	18.25	18.05	4	673	0.59%
2020/02/18	1	17.90	0	0.00	17.95	1	679	0.15%
2020/02/17	0	0.00	10	18.10	18.10	-10	687	-1.45%
2020/02/13	1	18.00	1	18.10	18.10	0	713	0.00%
2020/02/12	0	0.00	1	18.00	17.95	-1	758	-0.13%
2020/02/11	1	17.60	0	0.00	17.65	1	761	0.13%
2020/02/10	0	0.00	10	17.31	17.45	-10	774	-1.29%
2020/02/03	1	17.20	0	0.00	17.45	1	849	0.12%
2020/01/31	2	18.95	0	0.00	18.70	2	839	0.24%
2020/01/30	1	18.95	0	0.00	18.75	1	858	0.12%
2020/01/16	2	20.05	0	0.00	20.10	2	857	0.23%
2020/01/15	0	0.00	1	20.10	20.05	-1	878	-0.11%
2020/01/14	0	0.00	3	20.20	20.20	-3	907	-0.33%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2020/01/08	0	0.00	2	19.90	19.90	-2	944	-0.21%
2020/01/07	4	20.03	0	0.00	20.05	4	950	0.42%
2020/01/03	11	20.66	0	0.00	20.50	11	1,066	1.03%
2020/01/02	4	20.46	0	0.00	20.45	4	1,137	0.35%
2019/12/30	3	20.55	0	0.00	20.55	3	1,142	0.26%
2019/12/26	0	0.00	2	20.75	20.70	-2	1,168	-0.17%
2019/12/25	0	0.00	1	21.10	21.15	-1	1,161	-0.09%
2019/12/24	0	0.00	1	20.70	20.70	-1	1,158	-0.09%
2019/12/23	2	20.55	0	0.00	20.60	2	1,169	0.17%
2019/12/19	6	20.90	0	0.00	20.85	6	1,209	0.50%
2019/12/18	2	21.20	1	21.35	21.15	1	1,239	0.08%
2019/12/13	0	0.00	1	20.60	20.40	-1	1,257	-0.08%
2019/12/11	0	0.00	2	20.65	20.45	-2	1,264	-0.16%
2019/12/10	1	20.50	0	0.00	20.60	1	1,271	0.08%
2019/12/06	0	0.00	1	20.15	20.50	-1	1,304	-0.08%
2019/12/04	1	19.90	0	0.00	19.90	1	1,324	0.08%
2019/12/02	1	19.90	0	0.00	19.95	1	1,353	0.07%
2019/11/29	1	20.30	0	0.00	20.25	1	1,367	0.07%
2019/11/26	0	0.00	4	20.60	20.60	-4	1,907	-0.21%
2019/11/18	1	20.30	0	0.00	20.40	1	2,077	0.05%
2019/11/13	5	20.37	0	0.00	20.15	5	2,205	0.23%
2019/11/12	15	20.50	0	0.00	20.55	15	2,317	0.65%
2019/11/11	1	20.25	1	20.45	20.30	0	2,394	0.00%
2019/11/08	6	21.59	0	0.00	21.60	6	2,417	0.25%
2019/11/07	1	21.50	0	0.00	21.35	1	2,466	0.04%
2019/11/06	2	21.80	25	21.75	21.70	-23	2,461	-0.93%
2019/11/05	16	22.06	0	0.00	22.05	16	2,453	0.65%
2019/11/04	2	22.10	0	0.00	22.20	2	2,471	0.08%
2019/11/01	3	22.20	1	22.30	22.20	2	2,468	0.08%
2019/10/31	4	22.59	0	0.00	22.40	4	2,464	0.16%
2019/10/29	2	23.00	0	0.00	23.00	2	2,474	0.08%
2019/10/28	0	0.00	2	23.40	23.45	-2	2,475	-0.08%
2019/10/25	0	0.00	4	23.78	23.60	-4	2,497	-0.16%
2019/10/16	5	23.25	5	23.15	23.15	0	2,707	0.00%
2019/10/14	0	0.00	10	23.78	23.35	-10	2,696	-0.37%
2019/10/09	6	23.88	15	24.10	23.85	-9	2,695	-0.33%
2019/10/08	0	0.00	6	24.25	24.40	-6	2,672	-0.22%
2019/09/27	0	0.00	4	23.20	23.15	-4	2,635	-0.15%
2019/09/25	1	23.70	0	0.00	23.65	1	2,643	0.04%
2019/09/24	0	0.00	4	24.23	23.90	-4	2,647	-0.15%
2019/09/23	0	0.00	11	23.86	24.00	-11	2,632	-0.42%
2019/09/18	0	0.00	15	23.42	23.60	-15	2,586	-0.58%
2019/09/17	0	0.00	2	23.30	23.20	-2	2,562	-0.08%
2019/09/12	3	23.15	0	0.00	23.20	3	2,571	0.12%
2019/09/11	12	22.94	2	23.05	22.95	10	2,574	0.39%
2019/09/06	5	23.36	0	0.00	23.30	5	2,543	0.20%
2019/09/04	2	23.55	0	0.00	23.60	2	2,506	0.08%
2019/09/03	11	23.60	0	0.00	23.50	11	2,494	0.44%
2019/09/02	4	23.50	5	23.74	23.90	-1	2,484	-0.04%
2019/08/30	20	24.37	17	24.88	23.70	3	2,433	0.12%
2019/08/29	9	23.66	8	24.12	24.50	1	2,083	0.05%
2019/08/27	0	0.00	1	23.40	23.60	-1	1,927	-0.05%
2019/08/23	1	23.15	0	0.00	23.70	1	1,905	0.05%
2019/08/22	0	0.00	7	23.86	23.30	-7	1,855	-0.38%
2019/08/21	0	0.00	6	23.90	23.90	-6	1,811	-0.33%
2019/08/20	3	23.45	0	0.00	23.70	3	1,783	0.17%
2019/08/19	9	23.45	7	23.40	23.30	2	1,756	0.11%
2019/08/16	4	23.70	1	23.70	23.60	3	1,730	0.17%
2019/08/15	12	23.39	20	23.76	24.00	-8	1,650	-0.48%
2019/08/14	16	23.27	6	23.50	23.45	10	1,532	0.65%
2019/08/13	6	23.17	9	23.17	23.15	-3	1,460	-0.21%
2019/08/12	0	0.00	4	22.73	22.85	-4	1,416	-0.28%
2019/08/07	0	0.00	1	22.05	21.80	-1	1,397	-0.07%
2019/08/06	10	21.40	10	21.83	22.00	0	1,434	0.00%
2019/08/05	0	0.00	10	21.30	21.20	-10	1,416	-0.71%
2019/08/02	1	21.65	0	0.00	21.50	1	1,432	0.07%
2019/08/01	1	22.20	2	22.48	22.20	-1	1,452	-0.07%
2019/07/29	1	23.10	0	0.00	23.00	1	1,442	0.07%
2019/07/26	9	23.66	13	23.79	23.40	-4	1,519	-0.26%
2019/07/25	0	0.00	10	22.78	22.90	-10	1,334	-0.75%
2019/07/23	0	0.00	0	22.10	22.00	0	1,293	0.00%
2019/07/17	1	21.60	0	0.00	21.60	1	1,365	0.07%
2019/07/15	0	0.00	2	21.75	21.85	-2	1,454	-0.14%
2019/07/12	1	22.25	6	22.42	22.30	-5	1,514	-0.33%
2019/07/09	0	0.00	6	21.90	21.70	-6	2,169	-0.28%
2019/07/04	0	0.00	6	22.04	21.85	-6	2,211	-0.27%
2019/07/03	5	21.61	0	0.00	21.60	5	2,213	0.23%
2019/07/02	7	21.51	0	0.00	21.55	7	2,249	0.31%
2019/06/21	10	20.90	9.3	20.90	20.70	0.7	2,423	0.03%
2019/06/20	0	0.00	2	20.90	20.95	-2	2,448	-0.08%
2019/06/19	3	20.65	0	0.00	20.65	3	2,496	0.12%
2019/06/18	1	20.25	0	0.00	20.45	1	2,585	0.04%
2019/06/17	0	0.00	8.4	20.54	20.55	-8.4	2,684	-0.31%
2019/06/14	0	0.00	4	20.45	20.50	-4	2,888	-0.14%
2019/06/13	3	20.30	4	20.40	20.30	-1	2,949	-0.03%
2019/06/11	0	0.00	6	20.35	20.30	-6	2,969	-0.20%
2019/06/10	0	0.00	1	20.10	20.25	-1	2,968	-0.03%
2019/06/05	0	0.00	2	20.15	20.00	-2	2,988	-0.07%
2019/06/04	10	19.85	0	0.00	19.90	10	2,996	0.33%
2019/06/03	2	20.00	0	0.00	20.05	2	3,006	0.07%
2019/05/31	0	0.00	1	20.30	20.20	-1	3,019	-0.03%
2019/05/30	1	20.20	2	20.13	20.25	-1	3,017	-0.03%
2019/05/29	1	19.60	0	0.00	19.70	1	3,012	0.03%
2019/05/27	1	19.75	0	0.00	19.75	1	3,038	0.03%
2019/05/23	0	0.00	2	19.65	19.70	-2	3,069	-0.07%
2019/05/21	1	19.55	0	0.00	20.00	1	3,131	0.03%
2019/05/17	1	20.20	0	0.00	19.85	1	3,237	0.03%
2019/05/15	2	21.15	0	0.00	21.05	2	3,216	0.06%
2019/05/14	11	20.82	0	0.00	20.90	11	3,223	0.34%
2019/05/10	1	22.30	0	0.00	22.10	1	3,181	0.03%
2019/05/09	1	22.30	0	0.00	22.35	1	3,165	0.03%
2019/05/08	0	0.00	2	23.15	23.05	-2	3,143	-0.06%
2019/05/06	6	23.19	2	23.30	23.10	4	3,177	0.13%
2019/05/03	2	24.40	8	24.25	23.90	-6	3,157	-0.19%
2019/04/30	1	22.55	0	0.00	22.95	1	3,043	0.03%
2019/04/29	3	22.58	0	0.00	22.50	3	3,037	0.10%
2019/04/26	1	23.10	1	23.00	23.10	0	3,017	0.00%
2019/04/23	2	23.70	1	23.80	23.65	1	2,991	0.03%
2019/04/22	3	23.70	1	23.95	24.00	2	2,974	0.07%
2019/04/19	8	23.51	0	0.00	23.50	8	2,945	0.27%
2019/04/18	0	0.00	2	23.75	23.45	-2	2,928	-0.07%
2019/04/17	15	24.65	8	24.80	24.50	7	2,893	0.24%
2019/04/16	3	23.33	10.6	23.80	24.50	-7.6	2,438	-0.31%
2019/04/15	0	0.00	6	22.31	22.30	-6	2,286	-0.26%
2019/04/11	3	22.03	1	21.85	21.90	2	2,296	0.09%
2019/04/10	3	22.10	15	21.95	22.00	-12	2,297	-0.52%
2019/04/08	1	22.35	6	22.59	22.30	-5	2,422	-0.21%
2019/04/03	3	22.15	1	22.25	22.30	2	2,369	0.08%
2019/04/02	0	0.00	1	22.15	22.15	-1	2,346	-0.04%
2019/04/01	0	0.00	1	22.00	21.95	-1	2,317	-0.04%
2019/03/29	0	0.00	1	21.65	21.60	-1	2,266	-0.04%
2019/03/28	1	20.90	0	0.00	20.95	1	2,233	0.04%
2019/03/27	1	21.15	0	0.00	21.10	1	2,255	0.04%
2019/03/25	0	0.00	2	21.30	21.05	-2	2,281	-0.09%
2019/03/22	2	21.83	0	0.00	21.80	2	2,278	0.09%
2019/03/21	4	22.18	4	22.31	22.05	0	2,245	0.00%
2019/03/20	21	22.04	11	21.90	22.00	10	2,213	0.45%
2019/03/19	10	21.15	32	21.73	22.10	-22	2,168	-1.01%
2019/03/18	0	0.00	1.2	21.18	21.05	-1.2	2,177	-0.05%
2019/03/15	1	20.45	3	20.60	20.45	-2	2,151	-0.09%
2019/03/13	0	0.00	5	20.50	20.50	-5	2,258	-0.22%
2019/03/12	0	20.80	2	20.65	20.50	-2	2,562	-0.08%
2019/03/11	0	20.70	0	0.00	20.55	0	2,631	0.00%
2019/03/08	2	20.23	0	0.00	20.25	2	2,670	0.07%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/03/06	3	20.60	0	0.00	20.60	3	2,784	0.11%
2019/02/26	2	20.40	0	0.00	20.40	2	2,806	0.07%
2019/02/22	1	20.75	0	0.00	20.55	1	2,801	0.04%
2019/02/21	1	21.05	1	21.40	21.00	0	2,781	0.00%
2019/02/20	6	20.88	6	21.05	21.15	0	2,763	0.00%
2019/02/19	1	21.20	12	20.97	20.90	-11	2,722	-0.40%
2019/02/15	2	20.20	0	0.00	20.25	2	2,597	0.08%
2019/02/14	3	20.45	0	0.00	20.35	3	2,581	0.12%
2019/02/13	0	0.00	3	20.67	20.40	-3	2,566	-0.12%
2019/02/11	1	20.15	0	0.00	20.15	1	2,530	0.04%
2019/01/30	6	20.10	0	0.00	20.05	6	2,520	0.24%
2019/01/29	4	20.23	2	20.13	20.30	2	2,515	0.08%
2019/01/28	0	0.00	6	20.21	20.15	-6	2,504	-0.24%
2019/01/21	6	19.94	0	0.00	19.95	6	2,454	0.24%
2019/01/17	6	20.00	0	0.00	19.90	6	2,460	0.24%
2019/01/16	10	20.40	1	20.30	20.40	9	2,445	0.37%
2019/01/11	1	20.10	81	20.02	20.00	-80	2,426	-3.30%
2019/01/10	81	20.48	0	0.00	20.30	81	2,400	3.37%
2019/01/09	12	20.97	91	21.17	21.00	-79	2,370	-3.33%
2019/01/08	80	20.92	0	0.00	20.75	80	2,305	3.47%
2019/01/07	6	21.11	13	20.96	20.95	-7	2,287	-0.31%
2019/01/03	0	0.00	10	20.40	20.55	-10	2,248	-0.44%
2018/12/28	7	20.48	2	20.43	20.20	5	2,211	0.23%
2018/12/27	1	19.85	0	0.00	20.20	1	2,105	0.05%
2018/12/20	5	18.60	1	19.25	18.60	4	2,023	0.20%
2018/12/19	1	19.85	3	19.90	19.60	-2	1,993	-0.10%
2018/12/18	1	19.95	0	0.00	19.65	1	1,973	0.05%
2018/12/17	2	20.50	0	0.00	20.45	2	1,938	0.10%
2018/12/14	2	20.25	4	20.45	20.45	-2	1,908	-0.10%
2018/12/13	5	21.28	1	21.50	20.85	4	1,883	0.21%
2018/12/11	2	21.58	10	21.89	20.80	-8	1,752	-0.46%
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/07	9	20.26	5	20.49	20.20	4	1,502	0.27%
2018/12/06	12	19.82	6	19.74	19.90	6	1,468	0.41%
2018/12/05	7	20.35	8	20.56	20.45	-1	1,412	-0.07%
2018/12/04	1	19.85	4	19.64	19.95	-3	1,159	-0.26%
2018/12/03	0	0.00	14	17.93	18.15	-14	1,083	-1.29%
2018/11/30	4	16.50	1	17.35	16.50	3	1,043	0.29%
2018/11/29	2	17.20	9	17.35	17.05	-7	925	-0.76%
2018/11/28	0	0.00	6	16.65	17.10	-6	902	-0.66%
2018/11/26	16	16.11	0	0.00	16.00	16	877	1.82%
2018/11/23	4	16.25	0	0.00	16.00	4	861	0.46%
2018/11/22	1	17.10	0	0.00	16.40	1	852	0.12%
2018/11/21	2	16.95	0	0.00	16.95	2	833	0.24%
2018/11/20	2	17.20	0	0.00	17.20	2	844	0.24%
2018/11/16	1	17.25	0	0.00	17.20	1	826	0.12%
2018/11/15	3	17.00	0	0.00	17.00	3	818	0.37%
2018/11/08	0	0.00	3	17.20	17.20	-3	901	-0.33%
2018/10/31	0	0.00	4	17.25	17.20	-4	932	-0.43%
2018/10/30	0	0.00	10	16.52	16.90	-10	919	-1.09%
2018/10/29	0	0.00	2	15.80	15.80	-2	899	-0.22%
2018/10/26	4	15.65	0	0.00	15.65	4	894	0.45%
2018/10/25	0	0.00	2	16.65	16.40	-2	885	-0.23%
2018/10/24	2	16.75	2	16.95	16.95	0	889	0.00%
2018/10/23	12	16.78	0	0.00	16.90	12	899	1.33%
2018/10/19	4	16.78	2	17.30	16.80	2	908	0.22%
2018/10/17	0	0.00	2	17.50	17.25	-2	884	-0.23%
2018/10/16	0	0.00	2	16.95	16.95	-2	879	-0.23%
2018/10/12	3	15.10	5	16.31	16.70	-2	869	-0.23%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/09	2	18.63	0	0.00	18.40	2	792	0.25%
2018/10/08	3	18.80	2	19.20	18.75	1	766	0.13%
2018/10/05	3	19.42	1	19.80	19.05	2	757	0.26%
2018/10/03	0	0.00	1	20.30	20.25	-1	734	-0.14%
2018/10/02	0	0.00	4	20.38	20.45	-4	733	-0.55%
2018/10/01	1	20.30	0	0.00	20.30	1	727	0.14%
2018/09/25	8	19.96	0	0.00	19.90	8	736	1.09%
2018/09/21	2	20.05	0	0.00	20.10	2	731	0.27%
2018/09/17	3	20.10	0	0.00	20.20	3	759	0.40%
2018/09/11	3	19.35	2	20.10	20.10	1	781	0.13%
2018/09/10	12	19.67	0	0.00	19.55	12	764	1.57%
2018/09/07	9	21.89	0	0.00	21.70	9	717	1.26%
2018/09/06	7	22.05	0	0.00	22.10	7	706	0.99%
2018/08/31	5	22.80	0	0.00	22.80	5	752	0.66%
2018/08/29	0	0.00	2	22.70	22.70	-2	765	-0.26%
2018/08/27	3	22.45	1	22.55	22.50	2	789	0.25%
2018/08/23	3	22.05	0	0.00	22.20	3	782	0.38%
2018/08/22	2	22.45	0	0.00	22.45	2	793	0.25%
2018/08/21	15	22.65	2	22.60	22.60	13	805	1.61%
2018/08/20	5	22.10	0	0.00	22.10	5	805	0.62%
2018/08/16	0	0.00	2	22.25	22.40	-2	833	-0.24%
2018/08/15	7	22.21	0	0.00	21.90	7	794	0.88%
2018/08/14	3	22.80	0	0.00	22.65	3	772	0.39%
2018/08/13	12	23.05	0	0.00	23.00	12	764	1.57%
2018/08/10	0.2	24.70	0	0.00	24.70	0.2	748	0.03%
2018/08/07	0	0.00	2	24.75	24.70	-2	790	-0.25%
2018/08/01	2	24.65	0	0.00	24.70	2	799	0.25%
2018/07/30	0	0.00	10	25.50	24.85	-10	799	-1.25%
2018/07/24	10	24.85	0	0.00	24.85	10	788	1.27%
2018/07/19	0.1	24.75	0	0.00	24.65	0.1	800	0.01%
2018/07/18	0	0.00	2	24.85	24.70	-2	811	-0.25%
2018/07/13	0	0.00	2	24.55	24.50	-2	818	-0.24%
2018/07/12	3	24.20	5	24.05	24.15	-2	822	-0.24%
2018/07/11	0	0.00	2	24.50	24.35	-2	821	-0.24%
2018/07/04	0	0.00	2	24.95	24.75	-2	849	-0.24%
2018/06/27	4.1	24.80	10	24.70	24.60	-5.9	874	-0.68%
2018/06/25	12	25.04	0	0.00	25.30	12	1,025	1.17%
2018/06/22	2	25.70	0	0.00	25.70	2	997	0.20%
2018/06/14	0.5	26.50	0	0.00	26.50	0.5	999	0.05%
2018/06/13	1	26.85	0	0.00	26.60	1	993	0.10%
2018/06/08	0	0.00	6	27.26	27.20	-6	981	-0.61%
2018/06/06	1	26.75	1	26.60	26.75	0	955	0.00%
2018/06/05	1	27.15	0	0.00	26.55	1	948	0.11%
2018/05/30	0	0.00	2	26.50	26.50	-2	907	-0.22%
2018/05/29	0	0.00	5	26.96	27.00	-5	898	-0.56%
2018/05/25	2	26.85	2	26.70	26.70	0	876	0.00%
2018/05/22	1	26.45	6	26.64	26.40	-5	858	-0.58%
2018/05/18	0	0.00	7	26.29	26.25	-7	870	-0.80%
2018/05/17	0	0.00	12	26.16	26.75	-12	874	-1.37%
2018/05/09	2	25.00	2	25.20	24.95	0	976	0.00%
2018/05/08	0	0.00	2	24.95	24.90	-2	983	-0.20%
2018/05/03	5.2	24.95	0	0.00	24.95	5.2	1,028	0.51%
2018/05/02	0.1	25.30	0	0.00	25.30	0.1	1,055	0.01%
2018/04/26	2.2	24.89	0	0.00	24.80	2.2	1,084	0.20%
2018/04/25	0.1	25.40	0	0.00	25.00	0.1	1,097	0.01%
2018/04/23	2.1	25.80	0	0.00	25.80	2.1	1,179	0.18%
2018/04/20	0.1	26.10	0	0.00	26.05	0.1	1,191	0.01%
2018/04/19	0.1	26.00	0	0.00	26.00	0.1	1,213	0.01%
2018/04/18	2.1	26.10	1	25.95	26.00	1.1	1,233	0.09%
2018/04/17	11	26.03	0	0.00	26.00	11	1,248	0.88%
2018/04/11	1	26.40	4.1	26.72	26.85	-3.1	1,553	-0.20%
2018/04/10	1	26.00	2	26.60	26.35	-1	1,562	-0.06%
2018/04/09	1	26.50	0	0.00	26.00	1	1,567	0.06%
2018/04/03	0	0.00	1	26.45	26.40	-1	1,571	-0.06%
2018/04/02	0	0.00	22	27.10	27.00	-22	1,590	-1.38%
2018/03/31	1	27.40	5	27.72	27.35	-4	1,632	-0.25%
2018/03/30	0	0.00	1	27.70	27.35	-1	1,684	-0.06%
2018/03/29	0	0.00	2	27.45	27.35	-2	1,726	-0.12%
2018/03/28	6	27.39	19	27.54	27.40	-13	1,856	-0.70%
2018/03/27	12	25.85	0	0.00	25.85	12	1,772	0.68%
2018/03/26	3	25.40	0	0.00	25.55	3	1,829	0.16%
2018/03/21	2	26.18	0	0.00	26.10	2	1,841	0.11%
2018/03/20	1	26.15	0	0.00	26.35	1	1,853	0.05%
2018/03/16	1	26.80	3	26.93	26.60	-2	1,941	-0.10%
2018/03/15	1	26.80	0	0.00	26.85	1	2,036	0.05%
2018/03/14	1	27.00	1	27.10	27.10	0	2,083	0.00%
2018/03/13	0	0.00	2	26.50	26.95	-2	2,087	-0.10%
2018/03/12	11	26.38	0	0.00	26.40	11	2,089	0.53%
2018/03/09	0	26.40	0	0.00	26.40	0	2,136	0.00%
2018/03/07	3	26.22	0	0.00	26.00	3	2,267	0.13%
2018/03/06	4	26.13	0	0.00	26.15	4	2,352	0.17%
2018/03/02	0	0.00	2	26.30	26.30	-2	2,529	-0.08%
2018/03/01	0	0.00	2	26.70	26.50	-2	2,902	-0.07%
2018/02/26	0	0.00	7	26.84	27.00	-7	2,973	-0.24%
2018/02/21	0	0.00	1	26.25	26.45	-1	3,038	-0.03%
2018/02/12	5	25.85	0	0.00	25.70	5	3,043	0.16%
2018/02/08	2	26.05	2	26.50	26.05	0	3,051	0.00%
2018/02/06	3	25.50	3	25.95	25.45	0	3,062	0.00%
2018/02/05	5	27.90	0	0.00	28.05	5	3,033	0.16%
2018/02/01	0.1	28.70	0	0.00	28.70	0.1	3,085	0.00%
2018/01/31	0	28.95	0	0.00	28.95	0	3,083	0.00%
2018/01/30	2	28.55	1	28.80	28.55	1	3,101	0.03%
2018/01/29	2.1	28.70	0	0.00	28.50	2.1	3,111	0.07%
2018/01/26	1	28.80	0	0.00	28.80	1	3,112	0.03%
2018/01/25	0.3	28.90	0	0.00	28.90	0.3	3,124	0.01%
2018/01/23	2.7	29.09	0	0.00	29.05	2.7	3,136	0.09%
2018/01/19	1	29.10	0	0.00	29.05	1	3,327	0.03%
2018/01/18	12.2	29.06	0	0.00	29.05	12.2	3,572	0.34%
2018/01/17	3	29.35	0	0.00	29.15	3	3,557	0.08%
2018/01/16	2	29.70	0	0.00	29.75	2	3,501	0.06%
2018/01/15	1.2	29.50	0	0.00	29.45	1.2	3,507	0.03%
2018/01/12	2	29.85	0	0.00	29.85	2	3,495	0.06%
2018/01/11	1.4	29.89	0	0.00	30.05	1.4	3,509	0.04%
2018/01/10	3	30.03	0	0.00	29.90	3	3,537	0.08%
2018/01/09	3	30.12	2	30.58	29.90	1	3,496	0.03%
2018/01/08	3	30.97	0	0.00	30.50	3	3,450	0.09%
2018/01/05	13	31.90	1	32.30	31.70	12	3,376	0.36%
2018/01/04	3.2	31.30	0	0.00	31.20	3.2	3,248	0.10%
2018/01/03	5	31.15	6	31.65	31.15	-1	3,244	-0.03%
2018/01/02	2	31.30	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析