• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00516.7216.70-5579-0.86%
2024/11/191.116.8500.0016.801.15810.19%
2024/11/18017.0000.0016.8005830.00%
2024/11/15217.0000.0016.9025910.34%
2024/11/13017.2500.0017.0505970.00%
2024/11/12217.5500.0017.2526070.33%
2024/11/08418.1300.0017.9546430.62%
2024/11/07118.2000.0018.3516480.15%
2024/11/052.317.8000.0017.802.36700.34%
2024/11/04018.0500.0017.7507370.00%
2024/11/01017.9000.0017.9507910.00%
2024/10/300.217.8500.0017.750.28140.02%
2024/10/29117.8000.0017.7518230.12%
2024/10/28117.9000.0018.0518280.12%
2024/10/23118.5000.0018.5018620.12%
2024/10/2100.00518.5418.60-5893-0.56%
2024/10/18018.20118.2018.00-1919-0.11%
2024/10/171.118.2200.0018.201.19410.12%
2024/10/14117.80017.8017.8011,0170.10%
2024/10/110.217.4500.0017.750.21,0540.02%
2024/10/07117.9500.0018.0011,1090.09%
2024/09/3000.002017.7117.85-201,217-1.64%
2024/09/26018.0500.0017.9001,2680.00%
2024/09/1900.00117.8017.90-11,326-0.08%
2024/09/16117.8000.0017.8011,3680.07%
2024/09/13117.4500.0017.4511,3700.07%
2024/08/28118.0000.0018.0011,4280.07%
2024/08/270.118.1500.0017.900.11,4380.01%
2024/08/230.117.85217.8517.80-1.91,489-0.13%
2024/08/2000.000.118.1517.90-0.11,598-0.01%
2024/08/1900.00118.0017.95-11,600-0.06%
2024/08/161.117.63117.7517.550.11,6050.01%
2024/08/14017.30517.3017.35-51,615-0.31%
2024/08/12217.0000.0017.2021,6150.12%
2024/08/0900.00217.5517.35-21,594-0.13%
2024/08/08017.4500.0017.2001,6090.00%
2024/08/07217.5000.0017.6021,6590.12%
2024/08/06216.15316.1316.45-11,648-0.06%
2024/08/05217.30617.1017.10-41,582-0.25%
2024/08/02019.1000.0019.0001,5400.00%
2024/08/010.319.9000.0019.750.31,5300.02%
2024/07/2900.00119.3519.35-11,511-0.07%
2024/07/26219.6800.0019.8521,5060.13%
2024/07/23120.0500.0020.0011,5040.07%
2024/07/22520.2200.0020.1551,4930.33%
2024/07/19421.0621021.2520.70-2061,472-13.99% 大賣/鉅額交易
2024/07/1721022.191222.0621.851981,41513.99% 大買/鉅額交易
2024/07/15421.58221.7521.3021,3870.14%
2024/07/12122.00222.1022.00-11,363-0.07%
2024/07/11421.4800.0021.4041,3380.30%
2024/07/10321.2000.0021.3031,3510.22%
2024/07/05122.152422.2722.20-231,305-1.76%
2024/07/040.121.60021.6521.550.11,2630.01%
2024/07/0300.00021.7021.7501,2630.00%
2024/07/02321.251.121.4321.401.91,2490.16%
2024/06/28121.25021.1321.1511,2290.08%
2024/06/2700.00021.0520.7501,2260.00%
2024/06/26121.1500.0021.1511,2180.08%
2024/06/240.121.5000.0021.100.11,2370.00%
2024/06/2100.00121.2021.25-11,227-0.08%
2024/06/18220.70021.1020.8521,2460.16%
2024/06/1700.00221.2021.05-21,254-0.16%
2024/06/1400.00121.2020.90-11,256-0.08%
2024/06/11120.8000.0020.6511,2980.08%
2024/06/0400.00021.2521.0001,4420.00%
2024/06/03121.2000.0021.2011,5420.06%
2024/05/2900.00121.9021.60-12,154-0.05%
2024/05/282021.80621.5521.50142,1230.66%
2024/05/24220.90220.6020.5502,0720.00%
2024/05/2300.00120.3520.35-12,051-0.05%
2024/05/22120.6500.0020.6012,0680.05%
2024/05/1300.00420.4520.45-42,123-0.19%
2024/05/071020.2200.0019.95102,0900.48%
2024/05/0600.00119.9520.05-12,086-0.05%
2024/05/02420.001020.0020.05-62,114-0.28%
2024/04/1700.00020.1019.8502,4560.00%
2024/04/1600.00019.5819.6002,4610.00%
2024/04/12320.301220.4020.45-92,437-0.37%
2024/04/11120.65020.5320.4012,4330.04%
2024/04/10120.9500.0020.9512,4410.04%
2024/04/090.120.80120.7520.75-0.92,440-0.04%
2024/04/08120.7000.0020.7012,4370.04%
2024/04/03021.01120.8520.90-12,426-0.04%
2024/03/290.321.1500.0021.000.32,4400.01%
2024/03/28321.1000.0021.1032,4460.12%
2024/03/27221.3500.0021.3522,4360.08%
2024/03/26021.94121.5521.65-12,432-0.04%
2024/03/251022.0000.0022.00102,4310.41%
2024/03/22321.75521.9221.80-22,457-0.08%
2024/03/18120.9000.0021.3012,5380.04%
2024/03/15221.23121.1021.1512,5450.04%
2024/03/14321.38121.3021.2522,5490.08%
2024/03/130.122.4000.0021.650.12,5600.00%
2024/03/1200.00322.0722.25-32,561-0.12%
2024/03/1111.322.5000.0021.8511.32,5980.43%
2024/03/083.322.261022.4022.20-6.72,588-0.26%
2024/03/0700.00123.5522.65-12,558-0.04%
2024/03/061323.54323.5523.50102,4860.40%
2024/03/053923.853623.5623.6032,4120.12%
2024/03/0400.00823.1223.40-82,160-0.37%
2024/03/01321.2500.0021.3031,9820.15%
2024/02/2700.002021.7221.45-202,040-0.98%
2024/02/261021.915021.8621.95-402,079-1.92%
2024/02/231022.1000.0021.75102,1120.47%
2024/02/2200.00122.1022.05-12,162-0.05%
2024/02/21121.90122.0021.8002,2200.00%
2024/02/1900.00121.9021.95-12,341-0.04%
2024/02/1600.00121.8021.70-12,433-0.04%
2024/02/1500.00121.1521.25-12,568-0.04%
2024/02/05220.8300.0020.7522,6300.08%
2024/02/0200.00121.3521.25-12,655-0.04%
2024/02/0100.00521.1021.15-52,703-0.18%
2024/01/31121.1500.0021.1012,7830.04%
2024/01/291.121.3200.0021.551.12,8990.04%
2024/01/26121.6000.0021.4012,9770.03%
2024/01/23222.2500.0022.1023,6380.05%
2024/01/1900.0010021.7721.70-1004,747-2.11%
2024/01/1812922.333722.4322.10924,8831.88% 大買/
2024/01/1700.00121.4521.50-14,746-0.02%
2024/01/12121.2500.0021.2014,7860.02%
2024/01/113021.5500.0021.50304,8080.62%
2024/01/09121.1500.0021.2014,9050.02%
2024/01/0800.00121.5521.45-14,937-0.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/2900.003021.8522.00-305,142-0.58%
2023/12/27122.0000.0021.9515,2340.02%
2023/12/265021.9500.0021.90505,2930.94%
2023/12/220.122.0000.0021.900.15,3700.00%
2023/12/21122.1000.0021.9515,4750.02%
2023/12/20122.2000.0022.1515,5580.02%
2023/12/19121.90121.9022.0005,6420.00%
2023/12/14222.5511.822.6922.50-9.85,986-0.16%
2023/12/131.123.07222.8322.80-0.96,084-0.01%
2023/12/11222.28622.3522.30-46,367-0.06%
2023/12/08422.46122.3522.3036,5410.05%
2023/12/07222.7000.0022.6526,7030.03%
2023/12/06322.8700.0022.8036,9560.04%
2023/12/050.223.05123.3523.40-0.87,285-0.01%
2023/12/040.223.9500.0023.550.28,2690.00%
2023/12/01223.6000.0023.7028,6190.02%
2023/11/30223.45423.5923.60-28,931-0.02%
2023/11/29123.90523.9223.85-49,697-0.04%
2023/11/21324.07423.8923.90-114,659-0.01%
2023/11/20124.00224.0524.05-114,979-0.01%
2023/11/17123.60123.8023.70015,2520.00%
2023/11/162223.61423.5823.651815,2290.12%
2023/11/15523.35323.3723.20215,1950.01%
2023/11/14223.38523.0623.10-315,090-0.02%
2023/11/13222.05322.1522.30-114,945-0.01%
2023/11/10121.9000.0021.65114,8710.01%
2023/11/09322.12722.0622.05-414,826-0.03%
2023/11/08422.79422.7522.60014,7830.00%
2023/11/07222.951022.8522.85-814,693-0.05%
2023/11/06623.31123.3023.30514,6410.03%
2023/11/03423.09222.8522.85214,5700.01%
2023/11/021223.65323.3223.05914,4910.06%
2023/11/01323.20122.7522.90214,3320.01%
2023/10/31223.75723.6223.80-514,137-0.04%
2023/10/303425.42924.9324.752513,8540.18%
2023/10/27322.731323.9124.30-1013,046-0.08%
2023/10/26622.50122.2522.10512,9630.04%
2023/10/25022.55122.5522.10-112,774-0.01%
2023/10/2400.00421.5921.60-412,699-0.03%
2023/10/2000.00021.2521.10012,6640.00%
2023/10/1900.00121.3521.35-112,663-0.01%
2023/10/1800.001321.3021.35-1312,652-0.10%
2023/10/17522.155421.9821.75-4912,594-0.39%
2023/10/16122.205322.0622.10-5212,585-0.41%
2023/10/13122.5500.0022.55112,5710.01%
2023/10/11122.7000.0022.50112,5370.01%
2023/10/06123.20123.4023.30012,4880.00%
2023/10/05123.55623.3923.25-512,486-0.04%
2023/10/04223.25223.5523.35012,4500.00%
2023/10/03124.0000.0023.80112,4350.01%
2023/09/28224.30124.3024.20112,4920.01%
2023/09/27124.15624.2324.30-512,632-0.04%
2023/09/26124.75224.6824.45-112,612-0.01%
2023/09/253924.53424.5324.453512,5920.28%
2023/09/22324.18224.6524.15112,5220.01%
2023/09/213.125.18324.4524.500.112,4560.00%
2023/09/20425.29025.2525.35412,4000.03%
2023/09/194.126.45626.1326.00-1.912,279-0.02%
2023/09/18126.85426.8926.80-312,142-0.02%
2023/09/151327.02126.7026.651212,0190.10%
2023/09/14627.74827.5227.30-211,898-0.02%
2023/09/13427.141626.8226.80-1211,699-0.10%
2023/09/12327.65827.6327.55-511,521-0.04%
2023/09/11428.251627.6127.60-1211,329-0.11%
2023/09/083028.414828.3228.25-1811,042-0.16%
2023/09/072629.8830.330.4029.05-4.310,662-0.04%
2023/09/06629.302329.4529.40-179,678-0.18%
2023/09/052029.04928.9629.40119,3200.12%
2023/09/043229.343129.6329.2518,9730.01%
2023/09/0157.429.68474.429.9729.35-4178,174-5.10% 大賣/鉅額交易
2023/08/3154.427.975027.9528.904.46,8310.06%
2023/08/304725.532225.8626.30255,8390.43%
2023/08/2911224.785224.2524.80605,2621.14% 大買/
2023/08/2845825.082125.3124.204374,9398.85% 大買/鉅額交易
2023/08/2510025.259924.9225.4014,2760.02%
2023/08/241924.523.524.9425.1015.52,9610.52%
2023/08/23722.242822.7922.85-212,567-0.82%
2023/08/22221.0000.0020.8022,2230.09%
2023/08/21320.77720.8420.80-42,186-0.18%
2023/08/18120.05120.2020.1002,1550.00%
2023/08/1700.00120.0020.05-12,141-0.05%
2023/08/1500.00119.6019.60-12,134-0.05%
2023/08/10119.4000.0019.3512,1230.05%
2023/08/08220.0300.0019.9022,1140.09%
2023/08/02320.0800.0019.9532,1200.14%
2023/08/0100.00320.5520.80-32,072-0.14%
2023/07/3100.00221.1521.15-21,952-0.10%
2023/07/2800.00419.2519.25-41,806-0.22%
2023/07/26119.05219.2019.05-11,804-0.06%
2023/07/25119.3000.0019.4011,7930.06%
2023/07/2400.001219.4019.25-121,783-0.67%
2023/07/19120.75520.1320.05-41,744-0.23%
2023/07/18421.2300.0020.6041,7380.23%
2023/07/1400.00120.3520.35-11,721-0.06%
2023/07/13220.3000.0020.0521,7440.11%
2023/07/121120.2500.0020.15111,7610.62%
2023/07/11120.7000.0020.6011,7390.06%
2023/07/101220.551220.8520.6501,7320.00%
2023/07/07620.64221.2520.7041,7050.23%
2023/07/06822.24221.8021.8561,6180.37%
2023/07/05622.23422.3422.1521,5210.13%
2023/07/03121.7000.0021.5011,3320.08%
2023/06/2800.00220.5520.60-21,210-0.17%
2023/06/21220.68320.4220.40-11,234-0.08%
2023/06/20120.6000.0020.5011,2640.08%
2023/06/19120.7000.0020.6511,2740.08%
2023/06/16220.05220.2020.0001,2490.00%
2023/06/15320.07320.1819.9501,2450.00%
2023/06/14119.80119.8520.0001,2290.00%
2023/06/13220.10219.7819.7501,2300.00%
2023/06/12220.10219.8519.8001,2240.00%
2023/06/09219.55219.6519.8501,1810.00%
2023/06/08219.35219.2019.2001,1550.00%
2023/06/0500.00319.5819.50-31,172-0.26%
2023/05/29218.8000.0018.8021,1800.17%
2023/05/0900.00118.8018.60-11,187-0.08%
2023/05/05118.85019.0018.9011,1870.08%
2023/04/2500.00218.9519.00-21,182-0.17%
2023/04/210.219.30219.1019.05-1.81,163-0.15%
2023/04/191821.052820.9520.95-101,103-0.91%
2023/04/182020.8000.0020.65201,0601.89%
2023/04/171520.8700.0020.95151,0481.43%
2023/04/1400.00220.0820.15-21,006-0.20%
2023/04/1300.00320.0719.95-3994-0.30%
2023/04/12119.80219.9019.95-1986-0.10%
2023/04/11119.85120.1019.9509800.00%
2023/04/10019.951719.8119.85-17982-1.73%
2023/04/07320.1500.0019.9539760.31%
2023/04/06420.25820.3420.40-4963-0.42%
2023/03/31520.0000.0020.1059390.53%
2023/03/30220.20220.0520.0009350.00%
2023/03/29019.8500.0019.9009350.00%
2023/03/28320.23320.0019.7009490.00%
2023/03/27019.8000.0020.1009410.00%
2023/03/2300.00219.4319.40-2894-0.22%
2023/03/22618.95419.0819.0529280.22%
2023/03/21218.75318.7218.70-1936-0.11%
2023/03/2000.00118.5018.50-1974-0.10%
2023/03/1500.00118.1518.05-1970-0.10%
2023/03/10118.25218.3318.35-1979-0.10%
2023/03/093.318.56118.2518.102.39800.23%
2023/03/08218.60218.6518.6509740.00%
2023/03/0700.00218.8018.70-2987-0.20%
2023/03/06018.6000.0018.6009730.00%
2023/03/03718.47618.5118.5019630.11%
2023/03/02118.1500.0018.1519520.10%
2023/03/0100.00218.0518.00-2952-0.21%
2023/02/231.218.1600.0018.101.29510.12%
2023/02/220.118.05217.9317.95-1.9951-0.20%
2023/02/21218.3500.0018.3529490.21%
2023/02/20418.0700.0018.1549190.44%
2023/02/0900.00117.9018.00-1929-0.11%
2023/02/0600.00217.9817.95-2925-0.22%
2023/02/0300.00118.1017.95-1921-0.11%
2023/02/02317.8500.0018.0039180.33%
2023/02/011517.7000.0017.75159181.63%
2023/01/16117.0500.0016.9519080.11%
2023/01/03117.05117.0517.1009350.00%
2022/12/2800.00117.2517.00-1947-0.11%
2022/12/22117.3000.0017.2019590.10%
2022/12/1600.00118.6018.25-1954-0.10%
2022/12/1500.001018.9518.80-10971-1.03%
2022/12/14219.30119.6518.9019550.10%
2022/12/13118.951018.8018.95-9879-1.02%
2022/12/08117.8000.0017.8511,0190.10%
2022/11/300.118.2000.0018.100.11,1740.01%
2022/11/2100.00017.7017.4001,1580.00%
2022/11/1700.00417.7517.85-41,155-0.35%
2022/11/15117.6500.0017.6011,1430.09%
2022/11/1400.00417.6017.60-41,154-0.35%
2022/11/11217.20217.5017.1501,1360.00%
2022/11/1000.00717.2517.20-71,134-0.62%
2022/11/08417.0500.0017.0541,1340.35%
2022/11/0400.00216.8816.95-21,140-0.18%
2022/11/0100.00116.8016.85-11,180-0.08%
2022/10/31316.43116.4516.5521,1850.17%
2022/10/28816.6100.0016.2081,1880.67%
2022/10/27316.7500.0016.8031,1910.25%
2022/10/1300.00116.4516.45-11,223-0.08%
2022/10/052518.522518.2518.2501,1950.00%
2022/09/3000.00117.7017.85-11,181-0.08%
2022/09/2300.00118.9018.70-11,149-0.09%
2022/09/2200.00219.2519.10-21,148-0.17%
2022/09/191018.801018.6518.7001,1190.00%
2022/09/16219.95219.8519.7001,0800.00%
2022/09/1500.00120.5519.65-11,046-0.10%
2022/09/14219.33219.4019.4008950.00%
2022/09/133218.903118.6918.5518170.12%
2022/09/12518.40818.3518.70-3776-0.39%
2022/09/06117.20217.3017.15-1726-0.14%
2022/08/29117.4500.0017.5017020.14%
2022/08/2200.00018.1518.0007340.00%
2022/08/19118.10218.0818.15-1733-0.14%
2022/08/0900.00217.5517.45-2760-0.26%
2022/08/080.117.6300.0017.550.17640.01%
2022/08/04116.45216.8016.85-1767-0.13%
2022/08/03117.0000.0016.7017670.13%
2022/07/290.717.2500.0017.150.77390.10%
2022/07/2700.00416.8417.10-4734-0.54%
2022/07/26316.72116.8016.6527260.28%
2022/07/25117.05217.2817.05-1723-0.14%
2022/07/222.316.76216.9516.900.37150.03%
2022/07/21116.25316.5216.60-2716-0.28%
2022/07/20216.3000.0016.2027140.28%
2022/07/18116.4000.0016.3517320.14%
2022/07/13215.7000.0015.7527280.27%
2022/07/120.115.65115.7015.50-0.9728-0.12%
2022/07/0700.00116.1016.20-1719-0.14%
2022/07/05116.3000.0016.2017220.14%
2022/06/29117.2500.0017.3017010.14%
2022/06/2800.001017.2517.30-10703-1.42%
2022/06/2700.00217.3017.50-2702-0.28%
2022/06/24116.9000.0016.9516760.15%
2022/06/23116.20116.2016.2006700.00%
2022/06/21016.6500.0016.8006880.01%
2022/06/1700.00516.4516.55-5690-0.72%
2022/06/0900.00116.9016.80-1721-0.14%
2022/06/0700.00216.9016.85-2723-0.28%
2022/06/06317.2300.0017.0537270.41%
2022/05/3100.00116.9016.90-1724-0.14%
2022/05/2700.00116.7016.50-1727-0.14%
2022/05/26116.6000.0016.4517370.14%
2022/05/24216.5800.0016.8027590.26%
2022/05/230.116.1500.0016.150.17200.01%
2022/05/1800.00116.4016.30-1717-0.14%
2022/05/1700.00116.2516.20-1709-0.14%
2022/05/16216.0000.0016.1527110.28%
2022/05/110.116.4500.0016.400.16860.01%
2022/05/090.117.0500.0016.750.16840.01%
2022/05/0500.00217.6517.45-2685-0.29%
2022/04/2900.00117.6017.35-1718-0.14%
2022/04/2800.00117.5017.35-1748-0.13%
2022/04/27017.3000.0017.2507600.00%
2022/04/26117.7000.0017.6517630.13%
2022/04/25217.90218.3017.9507650.00%
2022/04/2200.00318.2818.45-3770-0.39%
2022/04/2100.00218.3518.15-2780-0.26%
2022/04/181017.7500.0017.75108261.21%
2022/04/15217.6000.0017.6528340.24%
2022/04/13217.8000.0017.9029210.22%
2022/04/120.117.7000.0017.650.19720.01%
2022/04/08217.8500.0017.7521,0080.20%
2022/04/06218.1500.0018.2021,0650.19%
2022/03/31018.55018.5518.4501,1770.00%
2022/03/30218.5500.0018.5521,1970.17%
2022/03/25618.97119.0019.0551,2390.40%
2022/03/24118.6000.0018.7511,2620.08%
2022/03/2300.00118.6018.60-11,322-0.08%
2022/03/220.518.60118.5018.70-0.51,442-0.03%
2022/03/2100.00118.6018.40-11,477-0.07%
2022/03/1800.00318.2818.25-31,573-0.19%
2022/03/17318.15218.4018.1011,6090.06%
2022/03/15217.7500.0017.7521,8850.11%
2022/03/1100.00218.2018.20-22,340-0.09%
2022/03/1000.00118.1518.20-12,348-0.04%
2022/03/09317.7700.0017.9532,3800.13%
2022/03/07017.9500.0017.9002,4450.00%
2022/02/25218.3000.0018.2022,6570.08%
2022/02/24118.35118.4518.3502,7000.00%
2022/02/14019.0000.0018.8503,3480.00%
2022/02/1100.00119.3019.30-13,556-0.03%
2022/01/21119.2500.0019.2014,4630.02%
2022/01/19019.9500.0020.0004,8020.00%
2022/01/1400.00319.5019.50-34,910-0.06%
2022/01/13019.95119.8519.85-14,893-0.02%
2022/01/110.120.1500.0020.100.14,8810.00%
2022/01/10120.5000.0020.3514,8540.02%
2022/01/07120.3500.0020.3514,8460.02%
2022/01/06421.1500.0020.9044,7900.08%
2022/01/05121.8500.0021.3014,7550.02%
2021/12/30321.93421.9621.90-14,685-0.02%
2021/12/2900.00121.7521.80-14,630-0.02%
2021/12/2700.00522.3021.95-54,614-0.11%
2021/12/2300.00121.5521.55-14,570-0.02%
2021/12/201321.5000.0021.45134,5560.29%
2021/12/17621.8500.0021.9064,5280.13%
2021/12/1600.00222.6322.70-24,457-0.04%
2021/12/1500.00621.6821.80-64,339-0.14%
2021/12/14821.17222.2821.1064,3390.14%
2021/12/1300.00221.7321.80-24,238-0.05%
2021/12/10222.0000.0021.7024,1900.05%
2021/12/09622.8100.0022.7064,1010.15%
2021/12/08322.601522.8022.95-123,904-0.31%
2021/12/07121.70821.8921.70-73,559-0.20%
2021/12/02621.0000.0020.8063,4400.17%
2021/12/01121.3512.521.3621.65-11.53,408-0.34%
2021/11/3000.00421.8521.70-43,379-0.12%
2021/11/2900.000.120.3021.05-0.13,3250.00%
2021/11/26421.1500.0021.0043,2930.12%
2021/11/2500.000.221.8521.85-0.23,235-0.01%
2021/11/24121.45121.7021.7003,1870.00%
2021/11/2200.00122.0021.90-13,137-0.03%
2021/11/19121.3000.0021.3013,0330.03%
2021/11/1800.00221.4521.25-22,998-0.07%
2021/11/17222.15121.9021.9512,9460.03%
2021/11/1600.001322.0121.70-132,864-0.45%
2021/11/152021.40421.0521.20162,7350.58%
2021/11/12221.5000.0021.2022,6770.07%
2021/11/11922.06322.0021.4562,6430.23%
2021/11/10322.22122.2521.9022,5510.08%
2021/11/09520.90521.2021.2002,3520.00%
2021/11/0800.00322.5021.65-32,259-0.13%
2021/11/05121.4500.0021.7012,1870.05%
2021/11/04922.144622.1621.80-372,059-1.80%
2021/11/02620.5200.0020.1061,7240.35%
2021/11/01220.65220.8020.5001,7020.00%
2021/10/29120.1000.0019.7011,6290.06%
2021/10/28120.3000.0019.8011,5740.06%
2021/10/27620.511020.5120.70-41,491-0.27%
2021/10/26219.30119.2019.4511,2330.08%
2021/10/25119.4000.0019.6011,2550.08%
2021/10/0600.00217.6017.25-21,877-0.11%
2021/10/05217.4000.0017.6521,9870.10%
2021/10/0400.00117.6017.50-12,018-0.05%
2021/10/01118.1000.0017.5512,1060.05%
2021/09/3000.002118.6618.70-212,170-0.97%
2021/09/280.218.20118.1518.30-0.82,589-0.03%
2021/09/2200.00217.5017.55-23,025-0.07%
2021/09/1700.00317.7717.75-33,098-0.10%
2021/09/1600.00117.5017.40-13,143-0.03%
2021/09/15117.4500.0017.4513,2550.03%
2021/09/14117.6500.0017.5013,3330.03%
2021/09/1300.00417.5817.70-43,486-0.11%
2021/09/0900.001117.2917.35-114,608-0.24%
2021/09/081217.09417.3917.1584,8640.16%
2021/09/071017.5000.0017.50105,0440.20%
2021/09/06117.60117.9517.6005,1250.00%
2021/09/031018.0000.0017.95105,1610.19%
2021/09/02117.8500.0017.8515,3150.02%
2021/09/01118.0000.0018.1515,3300.02%
2021/08/31217.9000.0017.9025,3310.04%
2021/08/26218.1000.0018.2525,3900.04%
2021/08/251018.70318.5518.6075,4300.13%
2021/08/240.118.5000.0018.250.15,4780.00%
2021/08/2300.00418.2818.35-45,526-0.07%
2021/08/20217.70117.8017.9515,5560.02%
2021/08/19217.9500.0017.8025,5670.04%
2021/08/18118.302217.8918.45-215,577-0.38%
2021/08/172117.8600.0017.75215,6390.37%
2021/08/16118.1500.0018.0015,6580.02%
2021/08/13118.76118.8018.7505,6570.00%
2021/08/1200.001718.8919.20-175,693-0.30%
2021/08/115.118.6900.0018.655.15,7490.09%
2021/08/101219.22219.2019.25105,8230.17%
2021/08/09419.6300.0019.5045,9200.07%
2021/08/061.119.96220.1519.95-0.96,023-0.02%
2021/08/05620.30220.4320.0546,1330.07%
2021/08/04220.4000.0020.4526,3510.03%
2021/08/03020.60220.7520.55-26,480-0.03%
2021/08/02220.3500.0020.4526,6100.03%
2021/07/30620.5900.0020.3066,8500.09%
2021/07/29220.68120.8020.7517,0530.01%
2021/07/27121.2000.0021.2017,3220.01%
2021/07/26221.3000.0021.6027,5610.03%
2021/07/232021.4000.0021.30207,7110.26%
2021/07/2200.00121.5021.20-18,401-0.01%
2021/07/21120.30721.0020.40-68,884-0.07%
2021/07/19122.0500.0022.0019,1530.01%
2021/07/16122.15122.3022.3009,1890.00%
2021/07/15422.20222.6322.3529,2370.02%
2021/07/14222.4500.0022.4529,3230.02%
2021/07/13722.90622.4322.3019,3190.01%
2021/07/12322.57622.5522.60-39,174-0.03%
2021/07/09722.151622.2722.20-99,077-0.10%
2021/07/08922.6700.0022.5099,0710.10%
2021/07/07422.79322.6022.3519,0170.01%
2021/07/06122.90423.4822.70-38,971-0.03%
2021/07/05323.70523.2723.80-28,849-0.02%
2021/07/01321.40621.3521.35-38,556-0.04%
2021/06/29221.63121.4021.4018,3940.01%
2021/06/28121.9000.0021.7018,2090.01%
2021/06/2500.004021.8621.65-408,129-0.49%
2021/06/244922.27522.0522.30448,0530.55%
2021/06/221.621.82121.2021.200.67,8800.01%
2021/06/211422.661522.3721.90-17,736-0.01%
2021/06/182623.181823.5422.0587,2530.11%
2021/06/17521.34922.3122.60-46,633-0.06%
2021/06/1600.00520.5620.55-56,382-0.08%
2021/06/15220.05619.8220.00-46,189-0.06%
2021/06/11219.18119.4519.4516,1190.02%
2021/06/08118.85118.8018.8005,8940.00%
2021/06/04319.05419.1018.95-15,865-0.02%
2021/06/0200.00120.0019.40-15,801-0.02%
2021/05/31419.50219.6319.4525,6900.04%
2021/05/28619.0300.0019.0065,6430.11%
2021/05/26218.8000.0018.8525,5960.04%
2021/05/2500.00719.0918.90-75,575-0.13%
2021/05/24118.05118.1518.3005,5050.00%
2021/05/21117.8500.0018.0015,4750.02%
2021/05/19417.93318.1018.7015,4150.02%
2021/05/18217.9000.0018.3025,3570.04%
2021/05/1700.00117.2017.20-15,257-0.02%
2021/05/14520.65419.6319.1015,1410.02%
2021/05/13320.55120.2520.2525,0140.04%
2021/05/12222.48822.3421.30-64,887-0.12%
2021/05/111623.53522.4922.65114,6370.24%
2021/05/10124.45123.6023.4504,5060.00%
2021/05/07422.90223.1523.2524,3850.05%
2021/05/0500.00122.4021.10-13,914-0.03%
2021/05/04121.10122.0021.6503,7780.00%
2021/05/03223.00123.9022.9513,5490.03%
2021/04/29825.13525.3525.4533,2850.09%
2021/04/286926.361426.2925.90553,0731.79%
2021/04/271823.902324.0424.65-52,376-0.21%
2021/04/2600.00721.8222.45-71,852-0.38%
2021/04/23319.8700.0020.4531,5380.20%
2021/04/2200.00220.3319.65-21,505-0.13%
2021/04/20121.15120.9520.9001,3670.00%
2021/04/1900.001620.0320.15-161,254-1.28%
2021/04/13119.850.219.2518.950.81,1870.07%
2021/04/1200.00619.4419.55-61,185-0.51%
2021/04/0900.00119.5519.35-11,271-0.08%
2021/04/07119.3000.0019.2511,2510.08%
2021/04/06018.802018.9319.05-201,212-1.65%
2021/03/30118.4500.0018.4511,1900.08%
2021/03/260.118.5500.0018.500.11,1980.00%
2021/03/2200.00318.4518.65-31,208-0.25%
2021/03/1600.00118.3018.25-11,285-0.08%
2021/03/1500.00118.2518.20-11,301-0.08%
2021/03/0500.00118.1518.05-11,566-0.06%
2021/03/04118.0500.0018.0511,5780.06%
2021/03/0300.00118.2518.30-11,604-0.06%
2021/03/02218.4800.0018.1021,6090.12%
2021/02/24118.65118.8518.6001,6380.00%
2021/02/2200.00118.7518.75-11,637-0.06%
2021/02/18118.2500.0018.2011,6290.06%
2021/02/17017.7500.0018.2001,6270.00%
2021/02/02017.7000.0017.3001,6170.00%
2021/02/01117.1500.0017.1511,6190.06%
2021/01/222017.5000.0017.50201,5781.27%
2021/01/19118.1000.0018.1011,5440.06%
2021/01/15118.7500.0018.4511,5190.07%
2021/01/1100.001019.0519.20-101,446-0.69%
2021/01/08718.9400.0019.0071,4510.48%
2021/01/0600.00419.5619.40-41,403-0.29%
2021/01/04420.45420.3020.6001,3070.00%
2020/12/2100.00219.1519.25-21,114-0.18%
2020/12/17119.7500.0019.7511,1450.09%
2020/12/08120.1900.0019.9011,1970.09%
2020/12/03319.8300.0019.6031,1200.27%
2020/12/02119.60419.7019.60-31,079-0.28%
2020/11/3000.00119.1019.10-11,038-0.10%
2020/11/2300.001018.8518.75-101,005-1.00%
2020/11/2000.001018.7518.75-10999-1.00%
2020/11/1800.00118.6018.60-1998-0.10%
2020/11/10118.2000.0018.2011,0770.09%
2020/11/0900.00417.9017.90-41,094-0.37%
2020/11/05118.0500.0018.0011,1050.09%
2020/10/1600.00118.5018.45-11,246-0.08%
2020/10/13117.80117.8518.0001,3640.00%
2020/10/12118.05118.2017.8501,3730.00%
2020/09/291017.8500.0017.80101,5850.63%
2020/09/23118.4500.0018.4011,7090.06%
2020/09/2100.002019.7519.35-201,841-1.09%
2020/09/182319.381219.8019.85111,8010.61%
2020/09/170.419.30119.2019.00-0.61,701-0.04%
2020/09/1000.00119.0018.95-12,416-0.04%
2020/09/091118.59118.3018.50102,4360.41%
2020/09/03319.301219.2219.20-92,416-0.37%
2020/09/0200.00319.1318.80-32,386-0.13%
2020/08/2600.00118.7518.45-12,419-0.04%
2020/08/241018.0000.0017.95102,4070.42%
2020/08/20317.3700.0017.3032,4630.12%
2020/08/1700.00019.2019.0502,4170.00%
2020/08/1400.00518.6018.65-52,414-0.21%
2020/08/1000.00119.2019.05-12,407-0.04%
2020/08/0500.001018.9518.90-102,413-0.41%
2020/08/0400.00318.9018.85-32,414-0.12%
2020/07/29118.20518.5518.25-42,432-0.16%
2020/07/28618.33818.2117.90-22,423-0.08%
2020/07/24618.55618.5518.4502,4300.00%
2020/07/2300.00119.2019.20-12,442-0.04%
2020/07/2000.00319.4019.45-32,352-0.13%
2020/07/1700.003018.4218.10-302,317-1.29%
2020/07/15318.9000.0018.7032,3170.13%
2020/07/14219.0500.0019.0022,3390.09%
2020/07/10319.5200.0019.2032,3530.13%
2020/07/0800.00220.1320.25-22,305-0.09%
2020/07/0700.00419.7519.70-42,250-0.18%
2020/07/061420.32720.2820.1572,2300.31%
2020/07/03219.70119.8019.5512,1620.05%
2020/07/01420.63420.1619.8002,1120.00%
2020/06/301519.911520.1520.1502,0210.00%
2020/06/29119.1500.0019.1011,9360.05%
2020/06/2400.00119.2519.25-11,919-0.05%
2020/06/22219.73819.5319.60-61,870-0.32%
2020/06/192120.041320.0520.0581,8280.44%
2020/06/18918.941219.8019.85-31,613-0.19%
2020/06/161217.1700.0017.00121,1971.00%
2020/06/1200.00615.9016.15-61,196-0.50%
2020/06/0400.00317.1516.90-31,307-0.23%
2020/05/2800.00516.7016.35-51,263-0.40%
2020/05/271016.91116.7016.7091,2600.71%
2020/05/25115.70115.9016.0001,2000.00%
2020/05/2200.00116.0515.95-11,198-0.08%
2020/05/20116.20315.9716.25-21,180-0.17%
2020/05/15215.8500.0015.8021,1540.17%
2020/05/14116.35116.9016.2501,1430.00%
2020/05/1200.00416.7416.65-41,114-0.36%
2020/05/11116.6000.0016.5011,1060.09%
2020/05/08116.5500.0016.4511,0970.09%
2020/05/0700.00716.5316.60-71,088-0.64%
2020/05/051316.1200.0016.00131,0651.22%
2020/05/04116.0000.0016.0011,0590.09%
2020/04/3000.00216.2316.00-21,057-0.19%
2020/04/2800.00115.9015.75-11,046-0.10%
2020/04/22114.45114.6015.0001,0390.00%
2020/04/2100.00115.3014.70-11,035-0.10%
2020/04/20115.4000.0015.1011,0190.10%
2020/04/17415.91116.4015.7539980.30%
2020/04/16115.7500.0015.8019520.10%
2020/04/15215.75816.1016.00-6943-0.64%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/09113.9000.0014.1518760.11%
2020/04/08314.1000.0014.2538690.35%
2020/04/0700.00114.0014.10-1861-0.12%
2020/04/06113.4000.0013.4018510.12%
2020/03/3000.00512.9412.95-5861-0.58%
2020/03/2700.00113.4512.95-1860-0.12%
2020/03/2600.00112.9513.05-1857-0.12%
2020/03/2500.00112.5512.95-1852-0.12%
2020/03/24112.1500.0012.0518380.12%
2020/03/2000.00012.3012.0008540.00%
2020/03/18312.62112.5512.4528160.25%
2020/03/13313.9500.0014.0537610.39%
2020/03/1100.00216.9016.60-2683-0.29%
2020/03/10216.08216.3016.7006800.00%
2020/03/09216.95117.3016.7016600.15%
2020/03/0600.00417.3517.40-4654-0.61%
2020/03/05217.2500.0017.2526600.30%
2020/02/27117.1000.0017.1516650.15%
2020/02/25117.7500.0017.7016590.15%
2020/02/19518.10118.2518.0546730.59%
2020/02/18117.9000.0017.9516790.15%
2020/02/1700.001018.1018.10-10687-1.45%
2020/02/13118.00118.1018.1007130.00%
2020/02/1200.00118.0017.95-1758-0.13%
2020/02/11117.6000.0017.6517610.13%
2020/02/1000.001017.3117.45-10774-1.29%
2020/02/03117.2000.0017.4518490.12%
2020/01/31218.9500.0018.7028390.24%
2020/01/30118.9500.0018.7518580.12%
2020/01/16220.0500.0020.1028570.23%
2020/01/1500.00120.1020.05-1878-0.11%
2020/01/1400.00320.2020.20-3907-0.33%
2020/01/09120.0000.0020.0019290.11%
2020/01/0800.00219.9019.90-2944-0.21%
2020/01/07420.0300.0020.0549500.42%
2020/01/031120.6600.0020.50111,0661.03%
2020/01/02420.4600.0020.4541,1370.35%
2019/12/30320.5500.0020.5531,1420.26%
2019/12/2600.00220.7520.70-21,168-0.17%
2019/12/2500.00121.1021.15-11,161-0.09%
2019/12/2400.00120.7020.70-11,158-0.09%
2019/12/23220.5500.0020.6021,1690.17%
2019/12/19620.9000.0020.8561,2090.50%
2019/12/18221.20121.3521.1511,2390.08%
2019/12/1300.00120.6020.40-11,257-0.08%
2019/12/1100.00220.6520.45-21,264-0.16%
2019/12/10120.5000.0020.6011,2710.08%
2019/12/0600.00120.1520.50-11,304-0.08%
2019/12/04119.9000.0019.9011,3240.08%
2019/12/02119.9000.0019.9511,3530.07%
2019/11/29120.3000.0020.2511,3670.07%
2019/11/2600.00420.6020.60-41,907-0.21%
2019/11/18120.3000.0020.4012,0770.05%
2019/11/13520.3700.0020.1552,2050.23%
2019/11/121520.5000.0020.55152,3170.65%
2019/11/11120.25120.4520.3002,3940.00%
2019/11/08621.5900.0021.6062,4170.25%
2019/11/07121.5000.0021.3512,4660.04%
2019/11/06221.802521.7521.70-232,461-0.93%
2019/11/051622.0600.0022.05162,4530.65%
2019/11/04222.1000.0022.2022,4710.08%
2019/11/01322.20122.3022.2022,4680.08%
2019/10/31422.5900.0022.4042,4640.16%
2019/10/29223.0000.0023.0022,4740.08%
2019/10/2800.00223.4023.45-22,475-0.08%
2019/10/2500.00423.7823.60-42,497-0.16%
2019/10/16523.25523.1523.1502,7070.00%
2019/10/1400.001023.7823.35-102,696-0.37%
2019/10/09623.881524.1023.85-92,695-0.33%
2019/10/0800.00624.2524.40-62,672-0.22%
2019/09/2700.00423.2023.15-42,635-0.15%
2019/09/25123.7000.0023.6512,6430.04%
2019/09/2400.00424.2323.90-42,647-0.15%
2019/09/2300.001123.8624.00-112,632-0.42%
2019/09/1800.001523.4223.60-152,586-0.58%
2019/09/1700.00223.3023.20-22,562-0.08%
2019/09/12323.1500.0023.2032,5710.12%
2019/09/111222.94223.0522.95102,5740.39%
2019/09/06523.3600.0023.3052,5430.20%
2019/09/04223.5500.0023.6022,5060.08%
2019/09/031123.6000.0023.50112,4940.44%
2019/09/02423.50523.7423.90-12,484-0.04%
2019/08/302024.371724.8823.7032,4330.12%
2019/08/29923.66824.1224.5012,0830.05%
2019/08/2700.00123.4023.60-11,927-0.05%
2019/08/23123.1500.0023.7011,9050.05%
2019/08/2200.00723.8623.30-71,855-0.38%
2019/08/2100.00623.9023.90-61,811-0.33%
2019/08/20323.4500.0023.7031,7830.17%
2019/08/19923.45723.4023.3021,7560.11%
2019/08/16423.70123.7023.6031,7300.17%
2019/08/151223.392023.7624.00-81,650-0.48%
2019/08/141623.27623.5023.45101,5320.65%
2019/08/13623.17923.1723.15-31,460-0.21%
2019/08/1200.00422.7322.85-41,416-0.28%
2019/08/0700.00122.0521.80-11,397-0.07%
2019/08/061021.401021.8322.0001,4340.00%
2019/08/0500.001021.3021.20-101,416-0.71%
2019/08/02121.6500.0021.5011,4320.07%
2019/08/01122.20222.4822.20-11,452-0.07%
2019/07/29123.1000.0023.0011,4420.07%
2019/07/26923.661323.7923.40-41,519-0.26%
2019/07/2500.001022.7822.90-101,334-0.75%
2019/07/2300.00022.1022.0001,2930.00%
2019/07/17121.6000.0021.6011,3650.07%
2019/07/1500.00221.7521.85-21,454-0.14%
2019/07/12122.25622.4222.30-51,514-0.33%
2019/07/0900.00621.9021.70-62,169-0.28%
2019/07/0400.00622.0421.85-62,211-0.27%
2019/07/03521.6100.0021.6052,2130.23%
2019/07/02721.5100.0021.5572,2490.31%
2019/06/211020.909.320.9020.700.72,4230.03%
2019/06/2000.00220.9020.95-22,448-0.08%
2019/06/19320.6500.0020.6532,4960.12%
2019/06/18120.2500.0020.4512,5850.04%
2019/06/1700.008.420.5420.55-8.42,684-0.31%
2019/06/1400.00420.4520.50-42,888-0.14%
2019/06/13320.30420.4020.30-12,949-0.03%
2019/06/1100.00620.3520.30-62,969-0.20%
2019/06/1000.00120.1020.25-12,968-0.03%
2019/06/0500.00220.1520.00-22,988-0.07%
2019/06/041019.8500.0019.90102,9960.33%
2019/06/03220.0000.0020.0523,0060.07%
2019/05/3100.00120.3020.20-13,019-0.03%
2019/05/30120.20220.1320.25-13,017-0.03%
2019/05/29119.6000.0019.7013,0120.03%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/2300.00219.6519.70-23,069-0.07%
2019/05/21119.5500.0020.0013,1310.03%
2019/05/17120.2000.0019.8513,2370.03%
2019/05/15221.1500.0021.0523,2160.06%
2019/05/141120.8200.0020.90113,2230.34%
2019/05/10122.3000.0022.1013,1810.03%
2019/05/09122.3000.0022.3513,1650.03%
2019/05/0800.00223.1523.05-23,143-0.06%
2019/05/06623.19223.3023.1043,1770.13%
2019/05/03224.40824.2523.90-63,157-0.19%
2019/04/30122.5500.0022.9513,0430.03%
2019/04/29322.5800.0022.5033,0370.10%
2019/04/26123.10123.0023.1003,0170.00%
2019/04/23223.70123.8023.6512,9910.03%
2019/04/22323.70123.9524.0022,9740.07%
2019/04/19823.5100.0023.5082,9450.27%
2019/04/1800.00223.7523.45-22,928-0.07%
2019/04/171524.65824.8024.5072,8930.24%
2019/04/16323.3310.623.8024.50-7.62,438-0.31%
2019/04/1500.00622.3122.30-62,286-0.26%
2019/04/11322.03121.8521.9022,2960.09%
2019/04/10322.101521.9522.00-122,297-0.52%
2019/04/08122.35622.5922.30-52,422-0.21%
2019/04/03322.15122.2522.3022,3690.08%
2019/04/0200.00122.1522.15-12,346-0.04%
2019/04/0100.00122.0021.95-12,317-0.04%
2019/03/2900.00121.6521.60-12,266-0.04%
2019/03/28120.9000.0020.9512,2330.04%
2019/03/27121.1500.0021.1012,2550.04%
2019/03/2500.00221.3021.05-22,281-0.09%
2019/03/22221.8300.0021.8022,2780.09%
2019/03/21422.18422.3122.0502,2450.00%
2019/03/202122.041121.9022.00102,2130.45%
2019/03/191021.153221.7322.10-222,168-1.01%
2019/03/1800.001.221.1821.05-1.22,177-0.05%
2019/03/15120.45320.6020.45-22,151-0.09%
2019/03/1300.00520.5020.50-52,258-0.22%
2019/03/12020.80220.6520.50-22,562-0.08%
2019/03/11020.7000.0020.5502,6310.00%
2019/03/08220.2300.0020.2522,6700.07%
2019/03/07120.2000.0020.1512,7750.04%
2019/03/06320.6000.0020.6032,7840.11%
2019/02/26220.4000.0020.4022,8060.07%
2019/02/22120.7500.0020.5512,8010.04%
2019/02/21121.05121.4021.0002,7810.00%
2019/02/20620.88621.0521.1502,7630.00%
2019/02/19121.201220.9720.90-112,722-0.40%
2019/02/15220.2000.0020.2522,5970.08%
2019/02/14320.4500.0020.3532,5810.12%
2019/02/1300.00320.6720.40-32,566-0.12%
2019/02/11120.1500.0020.1512,5300.04%
2019/01/30620.1000.0020.0562,5200.24%
2019/01/29420.23220.1320.3022,5150.08%
2019/01/2800.00620.2120.15-62,504-0.24%
2019/01/21619.9400.0019.9562,4540.24%
2019/01/17620.0000.0019.9062,4600.24%
2019/01/161020.40120.3020.4092,4450.37%
2019/01/11120.108120.0220.00-802,426-3.30%
2019/01/108120.4800.0020.30812,4003.37%
2019/01/091220.979121.1721.00-792,370-3.33%
2019/01/088020.9200.0020.75802,3053.47%
2019/01/07621.111320.9620.95-72,287-0.31%
2019/01/0300.001020.4020.55-102,248-0.44%
2018/12/28720.48220.4320.2052,2110.23%
2018/12/27119.8500.0020.2012,1050.05%
2018/12/20518.60119.2518.6042,0230.20%
2018/12/19119.85319.9019.60-21,993-0.10%
2018/12/18119.9500.0019.6511,9730.05%
2018/12/17220.5000.0020.4521,9380.10%
2018/12/14220.25420.4520.45-21,908-0.10%
2018/12/13521.28121.5020.8541,8830.21%
2018/12/11221.581021.8920.80-81,752-0.46%
2018/12/1000.00120.5020.50-11,536-0.07%
2018/12/07920.26520.4920.2041,5020.27%
2018/12/061219.82619.7419.9061,4680.41%
2018/12/05720.35820.5620.45-11,412-0.07%
2018/12/04119.85419.6419.95-31,159-0.26%
2018/12/0300.001417.9318.15-141,083-1.29%
2018/11/30416.50117.3516.5031,0430.29%
2018/11/29217.20917.3517.05-7925-0.76%
2018/11/2800.00616.6517.10-6902-0.66%
2018/11/261616.1100.0016.00168771.82%
2018/11/23416.2500.0016.0048610.46%
2018/11/22117.1000.0016.4018520.12%
2018/11/21216.9500.0016.9528330.24%
2018/11/20217.2000.0017.2028440.24%
2018/11/16117.2500.0017.2018260.12%
2018/11/15317.0000.0017.0038180.37%
2018/11/0800.00317.2017.20-3901-0.33%
2018/10/3100.00417.2517.20-4932-0.43%
2018/10/3000.001016.5216.90-10919-1.09%
2018/10/2900.00215.8015.80-2899-0.22%
2018/10/26415.6500.0015.6548940.45%
2018/10/2500.00216.6516.40-2885-0.23%
2018/10/24216.75216.9516.9508890.00%
2018/10/231216.7800.0016.90128991.33%
2018/10/19416.78217.3016.8029080.22%
2018/10/1700.00217.5017.25-2884-0.23%
2018/10/1600.00216.9516.95-2879-0.23%
2018/10/12315.10516.3116.70-2869-0.23%
2018/10/11216.6000.0016.6028360.24%
2018/10/09218.6300.0018.4027920.25%
2018/10/08318.80219.2018.7517660.13%
2018/10/05319.42119.8019.0527570.26%
2018/10/0300.00120.3020.25-1734-0.14%
2018/10/0200.00420.3820.45-4733-0.55%
2018/10/01120.3000.0020.3017270.14%
2018/09/25819.9600.0019.9087361.09%
2018/09/21220.0500.0020.1027310.27%
2018/09/17320.1000.0020.2037590.40%
2018/09/11319.35220.1020.1017810.13%
2018/09/101219.6700.0019.55127641.57%
2018/09/07921.8900.0021.7097171.26%
2018/09/06722.0500.0022.1077060.99%
2018/08/31522.8000.0022.8057520.66%
2018/08/2900.00222.7022.70-2765-0.26%
2018/08/27322.45122.5522.5027890.25%
2018/08/23322.0500.0022.2037820.38%
2018/08/22222.4500.0022.4527930.25%
2018/08/211522.65222.6022.60138051.61%
2018/08/20522.1000.0022.1058050.62%
2018/08/1600.00222.2522.40-2833-0.24%
2018/08/15722.2100.0021.9077940.88%
2018/08/14322.8000.0022.6537720.39%
2018/08/131223.0500.0023.00127641.57%
2018/08/100.224.7000.0024.700.27480.03%
2018/08/0700.00224.7524.70-2790-0.25%
2018/08/01224.6500.0024.7027990.25%
2018/07/3000.001025.5024.85-10799-1.25%
2018/07/241024.8500.0024.85107881.27%
2018/07/190.124.7500.0024.650.18000.01%
2018/07/1800.00224.8524.70-2811-0.25%
2018/07/1300.00224.5524.50-2818-0.24%
2018/07/12324.20524.0524.15-2822-0.24%
2018/07/1100.00224.5024.35-2821-0.24%
2018/07/0400.00224.9524.75-2849-0.24%
2018/06/274.124.801024.7024.60-5.9874-0.68%
2018/06/251225.0400.0025.30121,0251.17%
2018/06/22225.7000.0025.7029970.20%
2018/06/140.526.5000.0026.500.59990.05%
2018/06/13126.8500.0026.6019930.10%
2018/06/0800.00627.2627.20-6981-0.61%
2018/06/06126.75126.6026.7509550.00%
2018/06/05127.1500.0026.5519480.11%
2018/05/3000.00226.5026.50-2907-0.22%
2018/05/2900.00526.9627.00-5898-0.56%
2018/05/25226.85226.7026.7008760.00%
2018/05/22126.45626.6426.40-5858-0.58%
2018/05/1800.00726.2926.25-7870-0.80%
2018/05/1700.001226.1626.75-12874-1.37%
2018/05/09225.00225.2024.9509760.00%
2018/05/0800.00224.9524.90-2983-0.20%
2018/05/035.224.9500.0024.955.21,0280.51%
2018/05/020.125.3000.0025.300.11,0550.01%
2018/04/262.224.8900.0024.802.21,0840.20%
2018/04/250.125.4000.0025.000.11,0970.01%
2018/04/232.125.8000.0025.802.11,1790.18%
2018/04/200.126.1000.0026.050.11,1910.01%
2018/04/190.126.0000.0026.000.11,2130.01%
2018/04/182.126.10125.9526.001.11,2330.09%
2018/04/171126.0300.0026.00111,2480.88%
2018/04/11126.404.126.7226.85-3.11,553-0.20%
2018/04/10126.00226.6026.35-11,562-0.06%
2018/04/09126.5000.0026.0011,5670.06%
2018/04/0300.00126.4526.40-11,571-0.06%
2018/04/0200.002227.1027.00-221,590-1.38%
2018/03/31127.40527.7227.35-41,632-0.25%
2018/03/3000.00127.7027.35-11,684-0.06%
2018/03/2900.00227.4527.35-21,726-0.12%
2018/03/28627.391927.5427.40-131,856-0.70%
2018/03/271225.8500.0025.85121,7720.68%
2018/03/26325.4000.0025.5531,8290.16%
2018/03/21226.1800.0026.1021,8410.11%
2018/03/20126.1500.0026.3511,8530.05%
2018/03/16126.80326.9326.60-21,941-0.10%
2018/03/15126.8000.0026.8512,0360.05%
2018/03/14127.00127.1027.1002,0830.00%
2018/03/1300.00226.5026.95-22,087-0.10%
2018/03/121126.3800.0026.40112,0890.53%
2018/03/09026.4000.0026.4002,1360.00%
2018/03/07326.2200.0026.0032,2670.13%
2018/03/06426.1300.0026.1542,3520.17%
2018/03/0200.00226.3026.30-22,529-0.08%
2018/03/0100.00226.7026.50-22,902-0.07%
2018/02/2600.00726.8427.00-72,973-0.24%
2018/02/2100.00126.2526.45-13,038-0.03%
2018/02/12525.8500.0025.7053,0430.16%
2018/02/08226.05226.5026.0503,0510.00%
2018/02/06325.50325.9525.4503,0620.00%
2018/02/05527.9000.0028.0553,0330.16%
2018/02/010.128.7000.0028.700.13,0850.00%
2018/01/31028.9500.0028.9503,0830.00%
2018/01/30228.55128.8028.5513,1010.03%
2018/01/292.128.7000.0028.502.13,1110.07%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/250.328.9000.0028.900.33,1240.01%
2018/01/232.729.0900.0029.052.73,1360.09%
2018/01/19129.1000.0029.0513,3270.03%
2018/01/1812.229.0600.0029.0512.23,5720.34%
2018/01/17329.3500.0029.1533,5570.08%
2018/01/16229.7000.0029.7523,5010.06%
2018/01/151.229.5000.0029.451.23,5070.03%
2018/01/12229.8500.0029.8523,4950.06%
2018/01/111.429.8900.0030.051.43,5090.04%
2018/01/10330.0300.0029.9033,5370.08%
2018/01/09330.12230.5829.9013,4960.03%
2018/01/08330.9700.0030.5033,4500.09%
2018/01/051331.90132.3031.70123,3760.36%
2018/01/043.231.3000.0031.203.23,2480.10%
2018/01/03531.15631.6531.15-13,244-0.03%
2018/01/02231.3000.0031.5023,2250.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章