券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 103.50 | 4 | 104.50 | 104.00 | 0 | 12,180 | 0.00% |
|
| 2025/01/21 | 7.2 | 104.04 | 2 | 104.50 | 103.00 | 5.2 | 12,718 | 0.04% |
|
| 2025/01/20 | 1 | 104.00 | 2 | 104.25 | 104.00 | -1 | 13,299 | -0.01% |
|
| 2025/01/17 | 4 | 103.63 | 7 | 103.79 | 103.50 | -3 | 13,782 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 14,438 | -0.01% |
|
| 2025/01/15 | 3 | 101.83 | 2 | 102.00 | 101.50 | 1 | 14,646 | 0.01% |
|
| 2025/01/14 | 6 | 100.67 | 2 | 101.25 | 102.00 | 4 | 14,814 | 0.03% |
|
| 2025/01/13 | 9.5 | 100.91 | 6 | 101.50 | 101.00 | 3.5 | 15,007 | 0.02% |
|
| 2025/01/10 | 5 | 108.30 | 5 | 107.80 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/09 | 10 | 109.60 | 7 | 109.14 | 108.00 | 3 | 15,720 | 0.02% |
|
| 2025/01/08 | 6 | 112.58 | 5 | 112.80 | 111.50 | 1 | 16,208 | 0.01% |
|
| 2025/01/07 | 2 | 108.25 | 3 | 107.33 | 108.00 | -1 | 16,427 | -0.01% |
|
| 2025/01/06 | 4 | 107.25 | 3 | 107.50 | 107.50 | 1 | 17,040 | 0.01% |
|
| 2025/01/03 | 9 | 108.06 | 7 | 107.64 | 107.50 | 2 | 17,720 | 0.01% |
|
| 2025/01/02 | 10 | 111.95 | 11 | 111.77 | 109.50 | -1 | 18,004 | -0.01% |
|
| 2024/12/31 | 26 | 112.21 | 17 | 110.71 | 113.00 | 9 | 18,451 | 0.05% |
|
| 2024/12/30 | 12 | 111.29 | 20.6 | 110.54 | 112.00 | -8.6 | 18,238 | -0.05% |
|
| 2024/12/27 | 2 | 103.75 | 3 | 105.00 | 103.50 | -1 | 18,032 | -0.01% |
|
| 2024/12/26 | 10 | 104.20 | 7 | 104.79 | 104.50 | 3 | 18,219 | 0.02% |
|
| 2024/12/25 | 9 | 104.06 | 9 | 104.61 | 104.50 | 0 | 18,639 | 0.00% |
|
| 2024/12/23 | 5 | 103.70 | 0 | 0.00 | 103.00 | 5 | 19,024 | 0.03% |
|
| 2024/12/20 | 14 | 103.89 | 13 | 107.62 | 103.50 | 1 | 19,045 | 0.01% |
|
| 2024/12/19 | 18 | 102.72 | 18 | 104.36 | 104.00 | 0 | 18,871 | 0.00% |
|
| 2024/12/18 | 26 | 103.77 | 17 | 104.24 | 103.50 | 9 | 18,950 | 0.05% |
|
| 2024/12/17 | 21 | 105.98 | 27 | 107.02 | 108.00 | -6 | 18,869 | -0.03% |
|
| 2024/12/16 | 128 | 109.66 | 112 | 109.20 | 108.50 | 16 | 18,892 | 0.08% |
大買/大賣/
|
| 2024/12/13 | 7 | 121.79 | 8 | 123.12 | 120.50 | -1 | 18,609 | -0.01% |
|
| 2024/12/12 | 20 | 123.15 | 20.1 | 123.74 | 123.00 | -0.1 | 18,471 | 0.00% |
|
| 2024/12/11 | 3.1 | 118.82 | 3 | 118.83 | 119.50 | 0.1 | 18,307 | 0.00% |
|
| 2024/12/10 | 7 | 118.00 | 7 | 119.86 | 117.50 | 0 | 18,313 | 0.00% |
|
| 2024/12/09 | 2 | 117.75 | 4 | 116.50 | 116.50 | -2 | 18,294 | -0.01% |
|
| 2024/12/06 | 8 | 119.00 | 5 | 119.10 | 117.50 | 3 | 18,365 | 0.02% |
|
| 2024/12/05 | 33 | 122.09 | 37 | 122.77 | 122.50 | -4 | 18,569 | -0.02% |
|
| 2024/12/04 | 44 | 119.60 | 37 | 119.58 | 118.50 | 7 | 18,559 | 0.04% |
|
| 2024/12/03 | 30 | 118.05 | 38 | 116.49 | 120.50 | -8 | 18,530 | -0.04% |
|
| 2024/12/02 | 23 | 110.30 | 19 | 110.97 | 110.50 | 4 | 18,727 | 0.02% |
|
| 2024/11/29 | 21 | 108.98 | 20 | 109.03 | 109.50 | 1 | 19,437 | 0.01% |
|
| 2024/11/28 | 13 | 113.04 | 12 | 112.00 | 110.00 | 1 | 19,405 | 0.01% |
|
| 2024/11/27 | 15 | 116.83 | 14 | 114.93 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 23 | 119.59 | 26 | 119.63 | 117.50 | -3 | 19,381 | -0.02% |
|
| 2024/11/25 | 24 | 116.23 | 37 | 116.61 | 121.50 | -13 | 19,361 | -0.07% |
|
| 2024/11/22 | 44 | 116.55 | 39 | 114.33 | 110.50 | 5 | 19,127 | 0.03% |
|
| 2024/11/21 | 23 | 114.37 | 25 | 114.24 | 115.00 | -2 | 18,988 | -0.01% |
|
| 2024/11/20 | 24 | 114.94 | 25 | 114.70 | 114.00 | -1 | 19,045 | -0.01% |
|
| 2024/11/19 | 27 | 110.17 | 32 | 111.56 | 115.50 | -5 | 19,121 | -0.03% |
|
| 2024/11/18 | 26 | 110.10 | 23.5 | 111.09 | 108.50 | 2.5 | 19,115 | 0.01% |
|
| 2024/11/15 | 12 | 114.00 | 11 | 112.95 | 112.00 | 1 | 19,178 | 0.01% |
|
| 2024/11/14 | 36 | 117.72 | 31 | 117.18 | 115.00 | 5 | 19,215 | 0.03% |
|
| 2024/11/13 | 28 | 117.09 | 26.1 | 117.46 | 115.50 | 1.9 | 19,171 | 0.01% |
|
| 2024/11/12 | 31 | 116.77 | 33 | 118.03 | 119.50 | -2 | 19,156 | -0.01% |
|
| 2024/11/11 | 36 | 125.26 | 36 | 123.10 | 119.00 | 0 | 19,242 | 0.00% |
|
| 2024/11/08 | 21 | 127.76 | 23.2 | 127.90 | 126.50 | -2.2 | 19,120 | -0.01% |
|
| 2024/11/07 | 22 | 129.32 | 25 | 127.74 | 126.00 | -3 | 19,170 | -0.02% |
|
| 2024/11/06 | 24.1 | 127.24 | 22 | 128.61 | 126.00 | 2.1 | 19,244 | 0.01% |
|
| 2024/11/05 | 25 | 127.84 | 26 | 128.56 | 127.50 | -1 | 19,198 | -0.01% |
|
| 2024/11/04 | 29 | 128.31 | 25 | 129.28 | 127.00 | 4 | 19,340 | 0.02% |
|
| 2024/11/01 | 23 | 127.61 | 25 | 124.54 | 130.00 | -2 | 19,211 | -0.01% |
|
| 2024/10/30 | 25 | 126.52 | 25 | 127.22 | 125.50 | 0 | 19,112 | 0.00% |
|
| 2024/10/29 | 27 | 125.70 | 26 | 126.25 | 127.00 | 1 | 19,282 | 0.01% |
|
| 2024/10/28 | 47.1 | 128.76 | 50 | 128.44 | 126.50 | -2.9 | 19,446 | -0.01% |
|
| 2024/10/25 | 37 | 123.72 | 35 | 124.49 | 128.00 | 2 | 19,420 | 0.01% |
|
| 2024/10/24 | 38.1 | 130.30 | 37.1 | 128.17 | 123.00 | 1 | 19,206 | 0.01% |
|
| 2024/10/23 | 32 | 128.47 | 44.5 | 128.98 | 132.50 | -12.5 | 18,994 | -0.07% |
|
| 2024/10/22 | 28.1 | 121.18 | 32 | 121.09 | 126.00 | -3.9 | 18,599 | -0.02% |
|
| 2024/10/21 | 22 | 123.52 | 27 | 123.96 | 120.50 | -5 | 18,367 | -0.03% |
|
| 2024/10/18 | 22 | 124.09 | 22 | 124.82 | 123.00 | 0 | 18,184 | 0.00% |
|
| 2024/10/17 | 25 | 124.24 | 26 | 125.04 | 123.00 | -1 | 17,996 | -0.01% |
|
| 2024/10/16 | 27.1 | 125.36 | 29.2 | 125.36 | 124.00 | -2.1 | 17,712 | -0.01% |
|
| 2024/10/15 | 21 | 123.69 | 11.2 | 123.81 | 121.50 | 9.8 | 16,988 | 0.06% |
|
| 2024/10/14 | 4 | 120.00 | 7.1 | 119.87 | 121.00 | -3.1 | 16,399 | -0.02% |
|
| 2024/10/11 | 34.3 | 118.80 | 38.1 | 118.72 | 119.00 | -3.8 | 15,939 | -0.02% |
|
| 2024/10/09 | 21.1 | 116.08 | 16 | 114.97 | 114.00 | 5.1 | 15,217 | 0.03% |
|
| 2024/10/08 | 36 | 111.35 | 31 | 110.05 | 112.50 | 5 | 14,500 | 0.03% |
|
| 2024/10/07 | 20 | 108.63 | 25.4 | 110.36 | 111.00 | -5.4 | 14,141 | -0.04% |
|
| 2024/10/04 | 9 | 103.72 | 11 | 103.45 | 104.00 | -2 | 13,783 | -0.01% |
|
| 2024/10/01 | 10 | 101.35 | 12 | 101.33 | 101.00 | -2 | 14,314 | -0.01% |
|
| 2024/09/30 | 11.2 | 100.68 | 10 | 101.53 | 100.00 | 1.2 | 14,531 | 0.01% |
|
| 2024/09/27 | 14 | 102.32 | 12 | 103.00 | 100.00 | 2 | 14,401 | 0.01% |
|
| 2024/09/26 | 12 | 98.87 | 25 | 101.47 | 100.50 | -13 | 13,969 | -0.09% |
|
| 2024/09/25 | 11 | 95.34 | 7 | 95.33 | 94.90 | 4 | 13,553 | 0.03% |
|
| 2024/09/24 | 8 | 94.91 | 4.2 | 94.68 | 94.60 | 3.8 | 13,547 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 95.90 | 94.20 | -2 | 13,544 | -0.01% |
|
| 2024/09/20 | 10 | 96.36 | 12 | 94.99 | 94.30 | -2 | 13,633 | -0.01% |
|
| 2024/09/19 | 3 | 95.40 | 10 | 96.17 | 95.80 | -7 | 13,430 | -0.05% |
|
| 2024/09/18 | 51 | 95.43 | 43 | 94.29 | 93.60 | 8 | 13,266 | 0.06% |
|
| 2024/09/16 | 6 | 90.82 | 5 | 91.60 | 91.40 | 1 | 13,009 | 0.01% |
|
| 2024/09/13 | 4 | 90.63 | 4.2 | 90.77 | 90.60 | -0.2 | 13,031 | 0.00% |
|
| 2024/09/12 | 11 | 90.11 | 12 | 90.89 | 90.50 | -1 | 13,269 | -0.01% |
|
| 2024/09/11 | 16 | 86.03 | 22 | 85.59 | 85.60 | -6 | 13,585 | -0.04% |
|
| 2024/09/10 | 16 | 87.34 | 20 | 85.37 | 85.20 | -4 | 14,039 | -0.03% |
|
| 2024/09/09 | 17 | 87.20 | 14 | 87.15 | 87.20 | 3 | 14,697 | 0.02% |
|
| 2024/09/06 | 47 | 89.93 | 46 | 89.44 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 63 | 90.78 | 53 | 88.54 | 88.00 | 10 | 15,953 | 0.06% |
|
| 2024/09/04 | 14 | 91.14 | 13 | 92.58 | 91.60 | 1 | 16,317 | 0.01% |
|
| 2024/09/03 | 53 | 100.58 | 47 | 99.09 | 98.00 | 6 | 17,180 | 0.03% |
|
| 2024/09/02 | 13 | 100.65 | 23 | 101.83 | 103.00 | -10 | 17,271 | -0.06% |
|
| 2024/08/30 | 16 | 96.04 | 17 | 95.09 | 95.00 | -1 | 17,205 | -0.01% |
|
| 2024/08/29 | 4 | 96.68 | 6 | 96.60 | 96.00 | -2 | 18,236 | -0.01% |
|
| 2024/08/28 | 34 | 98.16 | 28 | 97.10 | 97.10 | 6 | 18,704 | 0.03% |
|
| 2024/08/27 | 3 | 94.97 | 6 | 97.28 | 98.50 | -3 | 18,991 | -0.02% |
|
| 2024/08/26 | 18 | 97.78 | 16 | 95.35 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/23 | 16 | 95.99 | 16.1 | 97.23 | 97.60 | -0.1 | 19,392 | 0.00% |
|
| 2024/08/22 | 11 | 99.54 | 18 | 98.33 | 98.00 | -7 | 20,078 | -0.03% |
|
| 2024/08/21 | 19 | 100.08 | 24 | 99.54 | 99.30 | -5 | 20,854 | -0.02% |
|
| 2024/08/20 | 2 | 105.25 | 1 | 105.00 | 102.50 | 1 | 22,429 | 0.00% |
|
| 2024/08/19 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 22,970 | 0.01% |
|
| 2024/08/16 | 8 | 105.38 | 1 | 104.50 | 104.00 | 7 | 23,306 | 0.03% |
|
| 2024/08/15 | 3 | 102.50 | 12 | 103.08 | 102.50 | -9 | 23,743 | -0.04% |
|
| 2024/08/14 | 9.1 | 103.71 | 3.5 | 102.86 | 101.00 | 5.6 | 23,899 | 0.02% |
|
| 2024/08/13 | 17 | 104.85 | 8 | 105.31 | 103.50 | 9 | 24,100 | 0.04% |
|
| 2024/08/12 | 11 | 101.37 | 21 | 104.45 | 104.00 | -10 | 24,010 | -0.04% |
|
| 2024/08/09 | 25 | 100.72 | 6 | 96.70 | 96.70 | 19 | 24,216 | 0.08% |
|
| 2024/08/08 | 10 | 99.24 | 10 | 101.09 | 98.90 | 0 | 24,109 | 0.00% |
|
| 2024/08/07 | 6 | 94.78 | 18.1 | 98.34 | 98.80 | -12.1 | 24,272 | -0.05% |
|
| 2024/08/06 | 71.1 | 87.92 | 61.1 | 86.99 | 89.90 | 10 | 24,688 | 0.04% |
|
| 2024/08/05 | 6.1 | 96.49 | 4.1 | 96.07 | 95.90 | 2 | 25,154 | 0.01% |
|
| 2024/08/02 | 30.1 | 106.94 | 32 | 107.63 | 106.50 | -1.9 | 26,139 | -0.01% |
|
| 2024/08/01 | 37 | 110.68 | 33 | 111.44 | 111.00 | 4 | 28,204 | 0.01% |
|
| 2024/07/31 | 30 | 114.38 | 27 | 115.35 | 110.50 | 3 | 28,857 | 0.01% |
|
| 2024/07/30 | 34 | 115.90 | 28.1 | 108.77 | 115.00 | 5.9 | 28,950 | 0.02% |
|
| 2024/07/29 | 79.1 | 113.59 | 64 | 114.38 | 108.50 | 15.1 | 28,729 | 0.05% |
|
| 2024/07/26 | 19.1 | 121.37 | 1 | 124.00 | 120.50 | 18.1 | 28,891 | 0.06% |
|
| 2024/07/23 | 8 | 125.63 | 4 | 129.50 | 133.00 | 4 | 29,344 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 124.67 | 123.00 | -3 | 30,340 | -0.01% |
|
| 2024/07/18 | 4 | 122.88 | 2.4 | 123.17 | 125.00 | 1.6 | 30,613 | 0.01% |
|
| 2024/07/17 | 1 | 135.50 | 1 | 137.50 | 134.00 | 0 | 30,718 | 0.00% |
|
| 2024/07/16 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 30,928 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2.1 | 142.98 | 144.00 | -2.1 | 31,205 | -0.01% |
|
| 2024/07/10 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 32,141 | 0.01% |
|
| 2024/07/09 | 2 | 138.00 | 1 | 137.00 | 137.00 | 1 | 32,395 | 0.00% |
|
| 2024/07/08 | 4.1 | 140.42 | 8 | 142.63 | 141.00 | -4 | 32,766 | -0.01% |
|
| 2024/07/05 | 24.6 | 143.56 | 21.1 | 144.02 | 143.50 | 3.5 | 32,664 | 0.01% |
|
| 2024/07/04 | 18 | 133.89 | 23 | 136.46 | 138.00 | -5 | 32,491 | -0.02% |
|
| 2024/07/03 | 3.3 | 137.77 | 6.2 | 136.72 | 136.50 | -3 | 33,248 | -0.01% |
|
| 2024/07/02 | 1 | 131.03 | 0 | 0.00 | 130.50 | 1 | 34,288 | 0.00% |
|
| 2024/07/01 | 2 | 134.00 | 2.4 | 134.87 | 133.00 | -0.4 | 36,351 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 37,515 | 0.00% |
|
| 2024/06/27 | 4 | 136.25 | 6 | 135.42 | 138.00 | -2 | 38,086 | -0.01% |
|
| 2024/06/26 | 2.1 | 128.92 | 17 | 128.44 | 132.00 | -14.9 | 38,236 | -0.04% |
|
| 2024/06/25 | 3 | 115.00 | 7 | 119.79 | 120.00 | -4 | 38,254 | -0.01% |
|
| 2024/06/24 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 3 | 121.00 | 7 | 120.36 | 120.50 | -4 | 39,146 | -0.01% |
|
| 2024/06/20 | 6 | 116.75 | 5.1 | 118.99 | 119.00 | 0.9 | 39,856 | 0.00% |
|
| 2024/06/19 | 18 | 119.50 | 15 | 118.43 | 118.50 | 3 | 40,555 | 0.01% |
|
| 2024/06/18 | 32 | 121.08 | 24 | 118.88 | 119.50 | 8 | 41,265 | 0.02% |
|
| 2024/06/17 | 18 | 125.81 | 20 | 125.25 | 125.00 | -2 | 41,149 | 0.00% |
|
| 2024/06/14 | 48 | 121.86 | 21 | 121.83 | 122.00 | 27 | 41,334 | 0.07% |
|
| 2024/06/13 | 15 | 115.37 | 34 | 119.09 | 123.00 | -19 | 42,027 | -0.05% |
|
| 2024/06/12 | 46.1 | 113.62 | 39 | 112.54 | 112.00 | 7 | 41,724 | 0.02% |
|
| 2024/06/11 | 20 | 108.30 | 24 | 109.73 | 113.50 | -4 | 41,337 | -0.01% |
|
| 2024/06/07 | 41 | 107.02 | 56 | 108.39 | 108.50 | -15 | 41,165 | -0.04% |
|
| 2024/06/06 | 54 | 105.68 | 55.7 | 105.55 | 103.50 | -1.7 | 40,472 | 0.00% |
|
| 2024/06/05 | 40 | 106.69 | 34 | 106.22 | 103.00 | 6 | 40,082 | 0.01% |
|
| 2024/06/04 | 53.7 | 106.17 | 43 | 106.66 | 104.00 | 10.7 | 39,679 | 0.03% |
|
| 2024/06/03 | 4 | 102.20 | 23 | 101.97 | 105.00 | -19 | 39,413 | -0.05% |
|
| 2024/05/31 | 13 | 95.94 | 6 | 95.73 | 95.50 | 7 | 39,702 | 0.02% |
|
| 2024/05/30 | 9 | 98.04 | 4 | 100.25 | 97.10 | 5 | 39,388 | 0.01% |
|
| 2024/05/29 | 8 | 100.27 | 6 | 101.75 | 98.00 | 2 | 39,201 | 0.01% |
|
| 2024/05/28 | 19 | 104.18 | 13 | 104.62 | 99.00 | 6 | 39,213 | 0.02% |
|
| 2024/05/27 | 62 | 97.09 | 66.2 | 94.11 | 100.00 | -4.2 | 38,425 | -0.01% |
|
| 2024/05/24 | 32 | 92.43 | 27 | 91.90 | 91.00 | 5 | 37,718 | 0.01% |
|
| 2024/05/23 | 10 | 88.60 | 74 | 88.90 | 91.50 | -64 | 36,165 | -0.18% |
|
| 2024/05/22 | 50 | 84.40 | 16 | 83.61 | 83.20 | 34 | 35,582 | 0.10% |
|
| 2024/05/21 | 29 | 85.41 | 35 | 85.73 | 86.00 | -6 | 35,202 | -0.02% |
|
| 2024/05/20 | 17 | 82.36 | 12 | 82.67 | 82.80 | 5 | 34,643 | 0.01% |
|
| 2024/05/17 | 8 | 79.49 | 13 | 81.31 | 81.20 | -5 | 34,451 | -0.01% |
|
| 2024/05/16 | 16 | 78.91 | 15 | 78.86 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 51 | 82.25 | 37 | 80.69 | 79.00 | 14 | 34,403 | 0.04% |
|
| 2024/05/14 | 16 | 81.46 | 16 | 82.14 | 82.50 | 0 | 34,001 | 0.00% |
|
| 2024/05/13 | 37 | 81.90 | 27 | 81.59 | 80.80 | 10 | 33,931 | 0.03% |
|
| 2024/05/10 | 37 | 83.68 | 30 | 83.82 | 84.00 | 7 | 33,593 | 0.02% |
|
| 2024/05/09 | 22 | 84.73 | 21 | 85.45 | 84.90 | 1 | 33,311 | 0.00% |
|
| 2024/05/08 | 42 | 83.13 | 51 | 83.94 | 84.20 | -9 | 32,507 | -0.03% |
|
| 2024/05/07 | 53 | 84.06 | 47 | 84.86 | 82.40 | 6 | 31,547 | 0.02% |
|
| 2024/05/06 | 9 | 80.31 | 49.1 | 80.48 | 82.00 | -40.1 | 29,402 | -0.14% |
|
| 2024/05/03 | 33 | 71.58 | 37 | 73.11 | 74.60 | -4 | 28,543 | -0.01% |
|
| 2024/05/02 | 14 | 72.79 | 11 | 71.92 | 71.50 | 3 | 28,272 | 0.01% |
|
| 2024/04/30 | 17 | 73.24 | 15 | 73.73 | 73.50 | 2 | 28,300 | 0.01% |
|
| 2024/04/29 | 31 | 73.43 | 14 | 74.82 | 72.70 | 17 | 28,028 | 0.06% |
|
| 2024/04/26 | 36 | 74.08 | 41 | 74.30 | 72.60 | -5 | 27,486 | -0.02% |
|
| 2024/04/25 | 12 | 69.61 | 28 | 71.40 | 72.30 | -16 | 26,960 | -0.06% |
|
| 2024/04/24 | 11 | 68.87 | 10 | 69.44 | 69.40 | 1 | 27,043 | 0.00% |
|
| 2024/04/23 | 11 | 66.15 | 11 | 66.15 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 35 | 66.86 | 25 | 66.12 | 65.10 | 10 | 28,620 | 0.03% |
|
| 2024/04/19 | 29 | 68.16 | 26 | 68.15 | 67.80 | 3 | 29,419 | 0.01% |
|
| 2024/04/18 | 12 | 69.20 | 23 | 69.94 | 69.40 | -11 | 30,545 | -0.04% |
|
| 2024/04/17 | 35 | 70.22 | 19.5 | 70.53 | 70.10 | 15.5 | 30,763 | 0.05% |
|
| 2024/04/16 | 29 | 69.58 | 7 | 68.76 | 69.90 | 22 | 30,502 | 0.07% |
|
| 2024/04/15 | 8 | 71.70 | 7 | 72.23 | 71.80 | 1 | 30,271 | 0.00% |
|
| 2024/04/12 | 19 | 73.16 | 21 | 73.04 | 73.60 | -2 | 30,325 | -0.01% |
|
| 2024/04/11 | 18 | 71.24 | 14 | 71.24 | 71.40 | 4 | 30,219 | 0.01% |
|
| 2024/04/10 | 26 | 71.47 | 43 | 72.22 | 70.60 | -17 | 30,546 | -0.06% |
|
| 2024/04/09 | 35 | 74.39 | 25.1 | 75.18 | 74.00 | 10 | 30,654 | 0.03% |
|
| 2024/04/08 | 25 | 72.21 | 26 | 71.82 | 75.00 | -1 | 30,807 | 0.00% |
|
| 2024/04/03 | 79.2 | 72.17 | 31 | 73.14 | 70.90 | 48.2 | 30,316 | 0.16% |
|
| 2024/04/02 | 24 | 69.45 | 57 | 71.62 | 72.60 | -33 | 28,227 | -0.12% |
|
| 2024/04/01 | 7 | 64.63 | 55 | 65.23 | 66.00 | -48 | 27,024 | -0.18% |
|
| 2024/03/29 | 40 | 60.32 | 22 | 60.74 | 60.00 | 18 | 26,376 | 0.07% |
|
| 2024/03/28 | 10 | 59.19 | 4 | 59.65 | 58.60 | 6 | 26,121 | 0.02% |
|
| 2024/03/27 | 33 | 60.42 | 16 | 60.90 | 59.00 | 17 | 25,960 | 0.07% |
|
| 2024/03/26 | 28 | 62.61 | 4 | 63.35 | 60.10 | 24 | 25,720 | 0.09% |
|
| 2024/03/25 | 26.5 | 63.62 | 40.2 | 63.84 | 64.20 | -13.7 | 25,064 | -0.05% |
|
| 2024/03/22 | 36 | 59.91 | 39 | 59.74 | 59.30 | -3 | 24,351 | -0.01% |
|
| 2024/03/21 | 47 | 57.86 | 66 | 57.89 | 59.40 | -19 | 23,600 | -0.08% |
|
| 2024/03/20 | 32 | 54.68 | 27 | 54.96 | 55.60 | 5 | 22,593 | 0.02% |
|
| 2024/03/19 | 50 | 54.98 | 47.1 | 55.62 | 54.70 | 2.9 | 22,288 | 0.01% |
|
| 2024/03/18 | 72 | 56.65 | 77.1 | 58.53 | 54.50 | -5.1 | 21,639 | -0.02% |
|
| 2024/03/15 | 29.4 | 54.80 | 35 | 55.50 | 54.40 | -5.7 | 20,156 | -0.03% |
|
| 2024/03/14 | 30 | 53.33 | 43.3 | 55.03 | 54.80 | -13.3 | 19,623 | -0.07% |
|
| 2024/03/13 | 19 | 53.98 | 22 | 53.50 | 53.90 | -3 | 19,181 | -0.02% |
|
| 2024/03/12 | 22 | 53.84 | 49.2 | 53.49 | 53.30 | -27.2 | 18,669 | -0.15% |
|
| 2024/03/11 | 3 | 51.57 | 9 | 51.43 | 51.40 | -6 | 18,225 | -0.03% |
|
| 2024/03/08 | 37 | 49.85 | 11 | 50.16 | 49.50 | 26 | 18,052 | 0.14% |
|
| 2024/03/07 | 43 | 51.89 | 12 | 53.03 | 50.10 | 31 | 17,829 | 0.17% |
|
| 2024/03/06 | 20.3 | 53.00 | 77.1 | 53.02 | 54.10 | -56.7 | 17,048 | -0.33% |
|
| 2024/03/05 | 16 | 49.60 | 5 | 49.77 | 49.70 | 11 | 16,280 | 0.07% |
|
| 2024/03/04 | 3 | 51.10 | 5 | 51.12 | 50.90 | -2 | 16,170 | -0.01% |
|
| 2024/03/01 | 14 | 51.38 | 39 | 51.24 | 51.10 | -25 | 16,019 | -0.16% |
|
| 2024/02/29 | 1 | 48.90 | 4 | 49.28 | 49.30 | -3 | 15,756 | -0.02% |
|
| 2024/02/27 | 25 | 49.29 | 3 | 48.90 | 48.85 | 22 | 15,780 | 0.14% |
|
| 2024/02/26 | 6 | 48.53 | 11 | 50.01 | 50.50 | -5 | 15,679 | -0.03% |
|
| 2024/02/23 | 16 | 48.69 | 5 | 49.06 | 48.30 | 11 | 15,553 | 0.07% |
|
| 2024/02/22 | 10 | 49.94 | 11 | 49.79 | 49.70 | -1 | 15,487 | -0.01% |
|
| 2024/02/21 | 2 | 50.70 | 1 | 50.40 | 50.30 | 1 | 15,443 | 0.01% |
|
| 2024/02/20 | 9 | 50.27 | 5 | 50.37 | 49.70 | 4 | 15,406 | 0.03% |
|
| 2024/02/19 | 12 | 50.52 | 3 | 50.70 | 50.50 | 9 | 15,409 | 0.06% |
|
| 2024/02/16 | 7 | 51.21 | 20 | 51.38 | 51.20 | -13 | 15,423 | -0.08% |
|
| 2024/02/15 | 5 | 49.90 | 4 | 49.72 | 49.95 | 1 | 15,119 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 13 | 48.48 | 48.75 | -13 | 15,124 | -0.09% |
|