瑞軒 (2489)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.75	0	0.00	18.00	1	3,674	0.03%
2025/01/21	3	18.03	0	0.00	17.70	3	3,769	0.08%
2025/01/16	1	18.05	0	0.00	18.00	1	5,186	0.02%
2025/01/13	1	17.70	3	18.33	18.20	-2	5,293	-0.04%
2025/01/10	6	18.22	0	0.00	18.05	6	5,283	0.11%
2025/01/08	0	0.00	13.8	19.10	19.20	-13.8	5,281	-0.26%
2025/01/07	0.1	18.75	0	0.00	18.75	0.1	5,284	0.00%
2025/01/06	0	0.00	6	18.83	19.05	-6	5,334	-0.11%
2024/12/31	2	18.50	9.6	18.55	18.55	-7.6	5,505	-0.14%
2024/12/30	0	0.00	1	18.95	18.70	-1	5,578	-0.02%
2024/12/24	0	0.00	5	19.25	19.00	-5	5,924	-0.08%
2024/12/19	0	0.00	5	18.60	18.65	-5	6,082	-0.08%
2024/12/18	0	0.00	2	18.85	18.80	-2	6,297	-0.03%
2024/12/16	0	0.00	4	18.85	18.75	-4	6,551	-0.06%
2024/12/13	3	18.85	0	0.00	18.75	3	6,669	0.04%
2024/12/12	0.8	19.30	2	19.55	19.30	-1.2	6,777	-0.02%
2024/12/11	1	19.10	0.4	19.05	19.10	0.6	6,863	0.01%
2024/12/10	3	19.12	1	19.10	19.10	2	6,922	0.03%
2024/12/09	2	19.45	32	19.70	19.30	-30	7,010	-0.43%
2024/12/06	33	19.78	0	0.00	19.75	33	7,069	0.47%
2024/12/05	6	20.16	4	20.13	20.00	2	7,185	0.03%
2024/12/04	1	19.85	0	0.00	19.85	1	7,219	0.01%
2024/12/03	1	19.65	1	19.75	19.70	0	7,344	0.00%
2024/11/29	0	19.45	0	0.00	19.55	0	7,669	0.00%
2024/11/28	3.4	19.57	3.4	19.77	19.45	0	7,815	0.00%
2024/11/26	0.3	20.45	0	0.00	20.55	0.3	8,929	0.00%
2024/11/25	2	20.50	11	20.20	20.50	-9	9,498	-0.09%
2024/11/22	1	20.05	5	20.05	20.00	-4	10,347	-0.04%
2024/11/20	0	0.00	35	19.75	19.40	-35	10,835	-0.32%
2024/11/19	37.1	19.85	0	0.00	19.85	37.1	11,233	0.33%
2024/11/15	6	20.04	6	20.30	20.05	0	12,922	0.00%
2024/11/14	3	19.87	6	19.93	19.85	-3	13,066	-0.02%
2024/11/13	0.2	19.90	0	0.00	19.90	0.2	13,447	0.00%
2024/11/12	7.1	20.06	3	20.00	20.00	4.1	13,668	0.03%
2024/11/11	10.2	20.27	0	0.00	20.35	10.2	13,785	0.07%
2024/11/08	36	21.40	20	20.85	20.80	16	14,070	0.11%
2024/11/07	21	21.80	21	21.80	21.85	0	14,102	0.00%
2024/11/06	30	21.95	27	21.84	21.95	3	14,367	0.02%
2024/11/05	10	21.70	13	21.92	21.70	-3	14,530	-0.02%
2024/11/04	20	21.60	21	21.08	21.50	-1	14,719	-0.01%
2024/11/01	12	21.05	10	20.90	21.10	2	15,165	0.01%
2024/10/30	42	21.20	38	21.51	21.00	4	15,715	0.03%
2024/10/29	6	21.35	0	0.00	21.35	6	16,197	0.04%
2024/10/28	25.3	21.88	24.9	22.23	21.75	0.4	16,966	0.00%
2024/10/25	13.4	22.20	5	22.22	22.05	8.4	18,428	0.05%
2024/10/24	81.9	23.54	35.8	23.49	22.50	46.1	19,975	0.23%
2024/10/23	1	22.50	73.2	22.44	23.50	-72.2	23,699	-0.30%
2024/10/22	21	21.40	20	21.45	21.40	1	24,679	0.00%
2024/10/21	30.2	21.55	20.7	21.73	21.60	9.4	25,837	0.04%
2024/10/18	15	21.70	0	0.00	21.40	15	26,739	0.06%
2024/10/17	22.1	21.95	22	21.96	21.95	0.1	27,075	0.00%
2024/10/16	2.3	21.52	0	0.00	21.75	2.3	27,258	0.01%
2024/10/15	21	21.70	22.1	21.93	21.70	-1.1	27,731	0.00%
2024/10/14	2.7	21.59	0	21.50	21.55	2.7	27,826	0.01%
2024/10/11	11	21.80	11.6	22.09	21.60	-0.6	28,020	0.00%
2024/10/09	21.1	21.48	12	21.84	21.50	9.1	28,066	0.03%
2024/10/08	2.2	21.35	12	21.41	21.35	-9.8	28,070	-0.03%
2024/10/07	20.1	21.25	21.2	21.35	21.25	-1	28,343	0.00%
2024/10/04	5	21.06	0	0.00	20.70	5	28,887	0.02%
2024/10/01	5.2	21.50	5	21.65	21.70	0.2	28,937	0.00%
2024/09/30	18.7	21.80	27.6	21.90	22.00	-8.9	28,996	-0.03%
2024/09/18	20	20.40	21	20.60	20.30	-1	29,284	0.00%
2024/09/16	27	20.52	28	20.70	20.55	-1	30,216	0.00%
2024/09/13	25	20.41	20	20.55	20.40	5	30,228	0.02%
2024/09/12	12	20.55	11	20.81	20.40	1	30,317	0.00%
2024/09/11	0	0.00	1	20.45	20.40	-1	30,340	0.00%
2024/09/10	24	20.40	23	20.98	20.45	1	30,474	0.00%
2024/09/09	4	20.08	15	20.16	20.20	-11	30,413	-0.04%
2024/09/06	8	21.08	6	21.03	20.90	2	30,397	0.01%
2024/09/05	23	21.79	20	22.05	21.35	3	30,432	0.01%
2024/09/04	11	21.41	7	21.74	21.55	4	30,599	0.01%
2024/09/03	1	22.35	2	22.78	22.40	-1	30,858	0.00%
2024/09/02	8	22.59	3	22.30	22.30	5	31,039	0.02%
2024/08/30	3	22.97	20	22.99	22.70	-17	31,307	-0.05%
2024/08/29	18	22.96	1.2	22.83	22.95	16.8	31,481	0.05%
2024/08/28	5	22.93	2	22.83	22.70	3	31,763	0.01%
2024/08/27	4	22.75	3	22.83	22.90	1	32,275	0.00%
2024/08/26	1	23.05	3	23.20	22.80	-2	33,491	-0.01%
2024/08/23	3	22.35	1	22.25	22.70	2	36,001	0.01%
2024/08/22	17	22.99	5	22.87	22.75	12	36,378	0.03%
2024/08/21	21	23.39	2	23.23	23.20	19	37,715	0.05%
2024/08/20	9	23.78	27	23.72	23.60	-18	38,387	-0.05%
2024/08/19	13	23.80	28	23.76	23.80	-15	38,172	-0.04%
2024/08/16	22	22.98	15	23.07	22.95	7	37,910	0.02%
2024/08/15	36	22.96	16.5	22.72	23.10	19.5	37,838	0.05%
2024/08/14	17	22.15	6	22.04	21.90	11	37,529	0.03%
2024/08/13	1	22.25	5	22.31	22.25	-4	38,526	-0.01%
2024/08/12	21	22.11	25.1	22.41	22.15	-4.1	39,118	-0.01%
2024/08/09	36.2	22.05	29	22.03	21.65	7.2	38,812	0.02%
2024/08/08	37.1	21.04	41	21.31	21.55	-3.9	37,956	-0.01%
2024/08/07	2	20.00	9	19.83	20.10	-7	37,356	-0.02%
2024/08/06	16.1	18.40	18	17.98	18.30	-1.9	37,317	-0.01%
2024/08/05	16	19.91	6.5	20.08	19.35	9.5	37,213	0.03%
2024/08/02	6	21.51	39	21.51	21.45	-33	36,971	-0.09%
2024/08/01	26	22.08	25	22.02	22.00	1	36,811	0.00%
2024/07/31	20	21.54	14	21.87	21.30	6	36,396	0.02%
2024/07/30	14	21.67	39	21.74	22.10	-25	36,164	-0.07%
2024/07/29	22	21.36	9	21.45	21.35	13	35,815	0.04%
2024/07/26	9	21.32	11	21.21	21.20	-2	35,622	-0.01%
2024/07/23	37.3	22.28	27	22.41	22.20	10.3	35,468	0.03%
2024/07/22	55.4	22.98	45.2	22.64	22.40	10.2	35,004	0.03%
2024/07/19	12.3	23.93	33.2	23.89	23.50	-20.9	34,498	-0.06%
2024/07/18	62.2	24.84	26.2	24.70	24.55	36.1	34,048	0.11%
2024/07/17	107.2	25.76	102.3	25.91	25.80	4.8	33,423	0.01%	大買/大賣/
2024/07/16	59	25.62	58.5	25.74	25.25	0.5	31,874	0.00%
2024/07/15	110.1	25.76	110.1	26.11	26.00	-0.1	30,142	0.00%	大買/大賣/
2024/07/12	167	24.03	244.3	24.05	24.50	-77.3	25,557	-0.30%	大買/大賣/
2024/07/11	52	22.82	42.1	22.91	22.30	10	24,242	0.04%
2024/07/10	66.1	22.28	121	22.39	22.20	-54.9	23,092	-0.24%	大賣/
2024/07/09	3.3	21.04	3	20.98	21.10	0.3	22,181	0.00%
2024/07/08	27	21.13	2	20.78	20.60	25	21,808	0.11%
2024/07/05	113	21.01	33	21.25	20.90	80	21,643	0.37%	大買/
2024/07/04	5	20.40	11	20.30	20.15	-6	21,187	-0.03%
2024/07/03	28	20.74	4	20.51	20.30	24	21,124	0.11%
2024/07/02	2.3	20.52	14	20.53	20.60	-11.7	20,984	-0.06%
2024/07/01	16	20.30	4	20.36	20.40	12	20,874	0.06%
2024/06/28	20.3	20.50	21	20.59	20.60	-0.7	20,730	0.00%
2024/06/27	16.1	20.77	42	20.60	20.40	-25.9	20,437	-0.13%
2024/06/25	17	19.71	21	19.69	19.95	-4	19,750	-0.02%
2024/06/24	23	20.48	6	20.19	20.00	17	19,607	0.09%
2024/06/21	40	20.77	62	20.84	20.50	-22	19,243	-0.11%
2024/06/20	6.2	19.17	5	19.04	19.20	1.2	18,285	0.01%
2024/06/19	2	19.08	10	19.20	19.10	-8	18,187	-0.04%
2024/06/18	4	19.39	11	19.33	19.55	-7	18,050	-0.04%
2024/06/17	5	19.76	0.3	19.60	19.70	4.7	17,961	0.03%
2024/06/14	17.3	19.56	12	19.43	19.40	5.3	17,781	0.03%
2024/06/13	4	19.34	0	0.00	19.25	4	17,612	0.02%
2024/06/12	3	19.32	7	19.08	19.25	-4	17,498	-0.02%
2024/06/11	26	19.38	22	20.00	19.35	4	17,367	0.02%
2024/06/07	37.4	19.67	10	19.78	19.45	27.4	17,100	0.16%
2024/06/06	15	19.43	5.4	19.35	19.20	9.6	16,714	0.06%
2024/06/05	5	20.01	42	19.75	19.70	-37	16,442	-0.23%
2024/06/04	0	0.00	6	20.78	20.50	-6	16,164	-0.04%
2024/06/03	18	20.74	10	20.64	20.75	8	15,939	0.05%
2024/05/31	51	21.23	34.7	21.10	20.75	16.3	15,571	0.10%
2024/05/30	64	22.38	46.5	22.33	21.30	17.5	14,976	0.12%
2024/05/29	188	23.36	373.4	23.55	23.55	-185.4	13,780	-1.35%	大買/大賣/鉅額交易
2024/05/28	18	21.84	151.3	22.26	22.40	-133.3	11,195	-1.19%	大賣/鉅額交易
2024/05/27	329	20.00	144.7	20.07	20.40	184.3	10,736	1.72%	大買/大賣/鉅額交易
2024/05/24	171	19.07	50.3	19.19	19.35	120.7	9,317	1.30%	大買/鉅額交易
2024/05/23	2.6	17.66	0	0.00	17.60	2.6	8,620	0.03%
2024/05/22	36	18.57	3	18.48	17.95	33	8,702	0.38%
2024/05/21	34	18.38	30	18.62	18.90	4	9,017	0.04%
2024/05/20	6	17.65	79.8	18.11	18.10	-73.8	9,270	-0.80%
2024/05/17	50	18.00	39.8	17.84	18.05	10.2	9,156	0.11%
2024/05/16	15.6	17.14	130.2	17.36	17.45	-114.6	8,370	-1.37%	大賣/鉅額交易
2024/05/15	5	16.07	6	16.20	15.90	-1	7,658	-0.01%
2024/05/14	15	15.96	3	16.00	15.95	12	7,574	0.16%
2024/05/13	4	16.11	0	0.00	16.05	4	7,495	0.05%
2024/05/10	0	0.00	1	15.65	15.70	-1	7,314	-0.01%
2024/05/09	31	16.22	4	15.79	15.60	27	7,142	0.38%
2024/04/30	0	0.00	13	15.19	15.25	-13	6,789	-0.19%
2024/04/29	1	15.45	40	15.35	15.45	-39	6,802	-0.57%
2024/04/25	4	15.10	10	15.15	15.15	-6	6,703	-0.09%
2024/04/24	3	14.95	3	14.88	15.00	0	6,652	0.00%
2024/04/23	45	14.99	17	14.96	15.05	28	6,586	0.43%
2024/04/19	6	13.87	1	13.85	13.90	5	6,369	0.08%
2024/04/17	10	14.40	0	0.00	14.40	10	6,438	0.16%
2024/04/16	0	0.00	6	14.15	14.20	-6	6,531	-0.09%
2024/04/15	0	0.00	3	14.85	14.60	-3	6,559	-0.05%
2024/04/11	0	0.00	9	15.20	14.85	-9	6,922	-0.13%
2024/04/10	8	15.02	26	14.96	14.80	-18	6,825	-0.26%
2024/04/09	25	14.85	0	0.00	14.80	25	6,767	0.37%
2024/04/08	0	0.00	2	14.88	14.80	-2	6,688	-0.03%
2024/04/03	1	14.50	0	0.00	14.50	1	6,597	0.02%
2024/04/02	3	14.45	0	0.00	14.40	3	6,582	0.05%
2024/03/29	0	14.20	0	0.00	14.15	0	6,565	0.00%
2024/03/28	5	14.20	15	14.42	14.20	-10	6,549	-0.15%
2024/03/27	5	14.25	0	0.00	14.35	5	6,528	0.08%
2024/03/26	0	14.25	1	14.25	14.15	-1	6,509	-0.02%
2024/03/25	7.5	14.29	7	14.11	14.30	0.5	6,472	0.01%
2024/03/22	4	13.90	1	13.80	13.90	3	6,416	0.05%
2024/03/21	20	13.75	1	13.80	13.80	19	6,409	0.30%
2024/03/15	2	14.00	3.3	14.00	14.00	-1.3	6,329	-0.02%
2024/03/14	6	14.22	5	14.45	14.20	1	6,324	0.02%
2024/03/13	5	14.15	0	0.00	14.15	5	6,326	0.08%
2024/03/11	0.2	14.35	0	0.00	14.35	0.2	6,356	0.00%
2024/03/07	10	14.45	15.6	14.51	14.40	-5.6	6,694	-0.08%
2024/03/06	5.3	14.79	2	14.90	14.80	3.3	6,637	0.05%
2024/03/05	5	14.60	10	14.65	14.70	-5	6,605	-0.08%
2024/03/04	11	15.00	3	14.97	14.90	8	6,530	0.12%
2024/03/01	0	0.00	1	14.95	14.90	-1	6,399	-0.02%
2024/02/29	22	15.23	7	15.15	15.15	15	6,322	0.24%
2024/02/26	6	15.50	0	0.00	15.60	6	6,128	0.10%
2024/02/23	17.4	15.96	5	15.90	15.75	12.4	5,978	0.21%
2024/02/22	31	16.56	19	16.46	16.45	12	5,691	0.21%
2024/02/21	0	0.00	15	16.11	16.75	-15	4,832	-0.31%
2024/02/20	13.3	15.43	23	15.56	15.25	-9.7	4,040	-0.24%
2024/02/19	23	15.19	16	15.11	15.50	7	3,528	0.20%
2024/02/16	5.6	13.80	1	14.10	14.10	4.6	3,021	0.15%
2024/02/15	0.3	13.50	17	13.50	13.55	-16.7	2,878	-0.58%
2024/02/05	0	0.00	3	12.95	12.95	-3	2,820	-0.11%
2024/02/01	0	0.00	1	13.35	13.30	-1	2,755	-0.04%