龍邦 (2514)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.85
漲跌
--
漲幅
0.00%
成交量
744張
產業
上市其他類股▼1.33%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	18.00	17.85	-0.1	1,628	-0.01%
2024/05/09	0	0.00	1	18.15	18.05	-1	1,589	-0.06%
2024/05/06	0	0.00	1	18.90	18.75	-1	1,457	-0.07%
2024/04/29	2	17.68	1	17.70	17.85	1	1,229	0.08%
2024/04/25	0	0.00	1.1	17.31	17.25	-1.1	1,146	-0.10%
2024/04/22	0	17.50	0	0.00	17.35	0	1,042	0.00%
2024/04/19	0	0.00	0.1	17.05	16.75	-0.1	930	-0.01%
2024/04/17	0	0.00	2	16.45	16.60	-2	762	-0.26%
2024/04/15	0	0.00	1	16.30	16.45	-1	684	-0.15%
2024/04/10	0	0.00	2	15.50	15.80	-2	586	-0.34%
2024/04/08	2	15.35	0	0.00	15.35	2	526	0.38%
2024/03/29	0	0.00	1	15.30	15.30	-1	469	-0.21%
2024/03/26	3	15.32	5	15.29	15.25	-2	438	-0.46%
2024/03/25	1.1	15.26	0.3	15.35	15.25	0.8	431	0.17%
2024/03/19	2	15.38	0	0.00	15.35	2	417	0.48%
2024/03/18	1	15.40	0	0.00	15.45	1	410	0.24%
2024/03/15	0.1	15.70	0	0.00	15.60	0.1	411	0.03%
2024/03/14	2	15.78	0	0.00	15.65	2	411	0.49%
2024/03/12	0	0.00	1	16.70	16.85	-1	367	-0.27%
2024/03/06	0	0.00	1	15.90	16.05	-1	337	-0.30%
2024/03/05	0.1	15.75	0	0.00	15.70	0.1	340	0.04%
2024/02/27	0	0.00	5	15.65	15.45	-5	335	-1.49%
2024/02/26	0	0.00	5	15.65	15.65	-5	318	-1.57%
2024/02/23	5	15.55	0	0.00	15.60	5	311	1.60%
2024/02/22	5	15.55	0	0.00	15.55	5	296	1.69%
2024/01/19	0.2	15.67	0	0.00	15.55	0.2	214	0.07%
2023/12/21	1	15.90	0	0.00	15.80	1	191	0.52%
2023/12/08	0	0.00	2	15.80	15.85	-2	169	-1.18%
2023/12/07	0	0.00	1	15.75	15.75	-1	170	-0.59%
2023/12/05	1	15.75	0	0.00	15.75	1	168	0.59%
2023/12/04	1	15.85	0	0.00	15.85	1	160	0.62%
2023/12/01	1	15.90	0	0.00	15.95	1	151	0.66%
2023/11/08	1	15.75	0	0.00	15.65	1	112	0.89%
2023/11/07	1	15.75	0	0.00	15.70	1	111	0.89%
2023/10/26	0.1	15.90	0	0.00	15.70	0.1	112	0.05%
2023/09/15	0.1	16.11	0	0.00	16.10	0.1	109	0.12%
2023/08/28	0	16.35	0	0.00	16.20	0	178	0.00%
2023/08/10	1	16.35	0	0.00	16.40	1	248	0.40%
2023/06/21	0	0.00	1	16.70	16.90	-1	253	-0.39%
2023/06/20	1	16.65	0	0.00	16.60	1	250	0.40%
2023/06/19	1	16.75	0	0.00	16.70	1	249	0.40%
2023/06/06	0	0.00	1	17.20	17.10	-1	228	-0.44%
2023/06/05	1	17.05	0	0.00	17.05	1	226	0.44%
2023/06/02	0	0.00	0.5	17.40	17.25	-0.5	218	-0.23%
2023/06/01	0.5	18.30	0	0.00	17.35	0.5	206	0.24%
2023/02/17	0	0.00	1	16.95	17.00	-1	181	-0.55%
2023/02/09	0	0.00	1	16.65	16.70	-1	180	-0.55%
2023/02/08	0	0.00	1	16.75	16.65	-1	177	-0.56%
2023/02/03	1	16.70	0	0.00	16.80	1	177	0.56%
2023/02/01	2	16.80	0	0.00	16.80	2	177	1.13%
2022/12/19	1	17.05	0	0.00	16.85	1	168	0.60%
2022/12/15	0	0.00	1	17.90	17.95	-1	163	-0.61%
2022/12/08	0	0.00	1	18.10	17.90	-1	157	-0.64%
2022/12/07	0	0.00	5	17.75	17.65	-5	152	-3.28%
2022/12/06	6	19.37	0	0.00	18.05	6	150	3.99%
2022/08/31	0	0.00	1	17.00	17.00	-1	107	-0.93%
2022/08/30	1	16.60	0	0.00	17.00	1	108	0.93%
2022/07/19	0	0.00	1	16.60	16.60	-1	84	-1.18%
2022/07/18	1	16.30	0	0.00	16.55	1	84	1.18%
2022/06/15	0	0.00	1	16.60	16.60	-1	79	-1.26%
2022/06/10	1	16.50	0	0.00	16.70	1	78	1.28%
2022/06/09	0	0.00	1	16.90	16.75	-1	75	-1.32%
2022/06/08	2	16.73	0	0.00	16.90	2	75	2.66%
2022/05/25	0	0.00	2	16.80	16.85	-2	83	-2.39%
2022/05/20	2	16.70	0	0.00	16.70	2	90	2.22%
2022/04/15	0	0.00	2	17.30	17.50	-2	97	-2.05%
2022/04/07	1	17.20	0	0.00	17.30	1	99	1.01%
2022/03/30	1	17.30	0	0.00	17.50	1	101	0.99%
2021/12/28	0	0.00	2	17.60	17.65	-2	620	-0.32%
2021/12/22	2.5	17.44	0	0.00	17.50	2.5	622	0.40%
2021/12/17	0	0.00	3	17.70	17.70	-3	622	-0.48%
2021/12/14	1	17.50	0	0.00	17.50	1	624	0.16%
2021/12/13	1	17.65	0	0.00	17.75	1	623	0.16%
2021/12/10	2	17.88	0	0.00	17.90	2	619	0.32%
2021/12/08	0	0.00	3	18.00	18.00	-3	620	-0.48%
2021/12/07	3	17.92	0	0.00	18.00	3	617	0.49%
2021/12/01	0	0.00	3	18.00	17.90	-3	616	-0.49%
2021/11/24	0	0.00	3	18.10	18.00	-3	620	-0.48%
2021/11/19	1	17.80	0	0.00	17.85	1	618	0.16%
2021/11/18	10	18.00	0	0.00	18.00	10	616	1.62%
2021/11/17	1	18.00	0	0.00	17.90	1	614	0.16%
2021/11/16	2	18.25	0	0.00	18.15	2	609	0.33%
2021/11/15	2	18.43	0	0.00	18.35	2	612	0.33%
2021/11/09	0	0.00	6	18.73	18.70	-6	608	-0.99%
2021/11/08	6	18.00	0	0.00	18.05	6	487	1.23%
2021/10/25	0	0.00	1	17.60	17.65	-1	159	-0.63%
2021/10/22	1	17.45	0	0.00	17.55	1	160	0.62%
2021/10/21	0	0.00	1	17.65	17.60	-1	160	-0.62%
2021/10/14	1	17.50	0	0.00	17.55	1	160	0.62%
2021/08/11	0	0.00	0.1	18.40	18.50	-0.1	496	-0.01%
2021/07/09	0	0.00	1	17.70	17.60	-1	766	-0.13%
2021/07/08	1	17.40	0	0.00	17.55	1	778	0.13%
2021/06/28	0	0.00	3	17.65	17.70	-3	858	-0.35%
2021/06/25	0	0.00	3	17.50	17.45	-3	882	-0.34%
2021/06/24	1	17.25	0	0.00	17.35	1	938	0.11%
2021/06/22	1	17.30	0	0.00	17.40	1	942	0.11%
2021/06/10	2	17.65	0	0.00	17.60	2	949	0.21%
2021/06/03	2	18.00	0	0.00	17.95	2	947	0.21%
2021/06/01	0	0.00	4	18.23	18.35	-4	932	-0.43%
2021/05/31	4	19.38	0	0.00	19.00	4	911	0.44%
2021/05/27	0	0.00	1	17.45	18.00	-1	685	-0.15%
2021/05/25	1	17.00	0	0.00	16.80	1	666	0.15%
2021/04/13	0	0.00	1	16.70	16.45	-1	388	-0.26%
2021/04/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2021/03/30	0	0.00	1	15.40	15.30	-1	304	-0.33%
2021/03/29	0.1	14.95	0	0.00	14.90	0.1	278	0.03%
2021/02/24	0	0.00	0	14.50	14.60	0	226	-0.02%
2021/02/23	0	0.00	1.1	14.72	14.60	-1.1	226	-0.50%
2020/12/24	0	0.00	1	14.00	14.00	-1	169	-0.59%
2020/12/22	1	14.00	0	0.00	14.00	1	169	0.59%
2020/12/17	0	0.00	1	13.90	13.90	-1	170	-0.59%
2020/12/16	1	13.70	0	0.00	13.75	1	170	0.59%
2020/12/08	0	14.00	0	0.00	13.75	0	162	0.03%
2020/12/07	0	0.00	1	13.80	13.85	-1	159	-0.63%
2020/12/02	0.2	13.85	0	0.00	13.85	0.2	157	0.11%
2020/12/01	1	13.80	2	13.70	13.70	-1	151	-0.66%
2020/11/20	1	13.50	0	0.00	13.50	1	126	0.79%
2020/11/16	1	13.60	0	0.00	13.60	1	140	0.71%
2020/11/04	1	13.55	0	0.00	13.55	1	164	0.61%
2020/10/19	0	0.00	2	13.85	13.85	-2	160	-1.25%
2020/10/15	2	13.78	0	0.00	13.80	2	157	1.27%
2020/10/14	1	13.85	0	0.00	13.85	1	158	0.63%
2020/09/18	0	0.00	2	14.00	14.00	-2	153	-1.30%
2020/09/17	1	13.90	0	0.00	13.90	1	153	0.65%
2020/09/07	1	14.10	0	0.00	14.10	1	201	0.50%
2020/07/27	1	13.85	0	0.00	13.70	1	210	0.47%
2020/06/29	1	14.20	0	0.00	14.15	1	291	0.34%
2020/06/08	0	0.00	16	14.32	14.35	-16	475	-3.36%
2020/04/27	0	0.00	1	13.35	13.35	-1	688	-0.15%
2020/04/22	0	0.00	1	13.35	13.35	-1	677	-0.15%
2020/04/21	1	13.00	0	0.00	13.30	1	675	0.15%
2020/04/17	1	13.80	0	0.00	13.90	1	662	0.15%
2020/04/07	0	0.00	2	13.60	13.60	-2	666	-0.30%
2020/04/01	0	0.00	1	13.30	13.30	-1	668	-0.15%
2020/03/30	1	13.00	0	0.00	13.10	1	660	0.15%
2020/03/26	2	13.70	0	0.00	13.70	2	649	0.31%
2020/03/23	0	0.00	1	13.20	13.30	-1	632	-0.16%
2020/03/16	1	12.55	0	0.00	12.30	1	537	0.19%
2020/03/05	0	0.00	2	16.55	16.75	-2	449	-0.45%
2020/03/02	0	13.90	0	0.00	13.85	0	304	0.00%
2020/02/26	0	0.00	1	14.20	14.20	-1	411	-0.24%
2020/02/21	1	13.90	0	0.00	14.00	1	431	0.23%
2020/02/19	0	0.00	5	14.33	14.30	-5	436	-1.15%
2020/02/14	0	0.00	2	13.90	13.85	-2	437	-0.46%
2020/02/04	1	13.70	0	0.00	13.80	1	458	0.22%
2020/01/14	0	0.00	1	15.15	15.15	-1	505	-0.20%
2020/01/06	3	15.00	0	0.00	14.90	3	540	0.56%
2019/12/31	1	15.40	0	0.00	15.40	1	555	0.18%
2019/12/27	0	15.70	0	0.00	15.65	0	548	0.00%
2019/12/25	2	15.58	0	0.00	15.65	2	648	0.31%
2019/12/24	2	15.85	0	0.00	15.90	2	645	0.31%
2019/12/18	1	16.20	0	0.00	16.20	1	746	0.13%
2019/12/17	0	0.00	1	16.60	16.55	-1	740	-0.14%
2019/12/16	1	16.00	0	0.00	16.85	1	734	0.14%
2019/12/03	0	0.00	0	15.50	15.55	0	700	0.00%
2019/10/31	0	0.00	0	16.20	16.20	0	553	0.00%
2019/10/25	0	0.00	1	16.10	16.15	-1	542	-0.18%
2019/10/21	1	16.15	0	0.00	15.95	1	516	0.19%
2019/10/17	0	0.00	8	15.95	15.95	-8	497	-1.61%
2019/10/16	0	0.00	8	15.85	15.85	-8	492	-1.63%
2019/10/14	0	0.00	8	15.65	15.50	-8	502	-1.59%
2019/09/04	0	0.00	1	15.25	15.25	-1	508	-0.20%
2019/09/03	1	15.15	0	0.00	15.15	1	508	0.20%
2019/09/02	2	15.15	0	0.00	15.15	2	507	0.39%
2019/08/30	0	0.00	0	15.05	15.15	0	504	0.00%
2019/08/29	5	15.05	0	0.00	15.00	5	503	0.99%
2019/08/28	5	15.00	0	0.00	15.00	5	506	0.99%
2019/08/26	1	15.10	0	0.00	15.05	1	506	0.20%
2019/08/22	1	15.15	0	0.00	15.10	1	508	0.20%
2019/08/21	2	15.35	0	0.00	15.30	2	519	0.39%
2019/08/16	0	0.00	3	15.50	15.45	-3	513	-0.58%
2019/08/15	1	15.25	0	0.00	15.20	1	510	0.20%
2019/08/08	2	15.05	0	0.00	15.05	2	504	0.40%
2019/08/05	3	15.43	0	0.00	15.30	3	506	0.59%
2019/08/02	2	15.68	0	0.00	15.65	2	503	0.40%
2019/07/31	1	15.75	0	0.00	15.85	1	501	0.20%
2019/07/29	3	15.87	0	0.00	15.80	3	502	0.60%
2019/07/25	2	15.85	0	0.00	15.90	2	501	0.40%
2019/07/24	1	15.80	0	0.00	15.80	1	503	0.20%
2019/07/22	3	15.90	0	0.00	15.90	3	505	0.59%
2019/07/17	1	15.80	0	0.00	15.90	1	499	0.20%
2019/07/16	2	16.00	0	0.00	15.95	2	490	0.41%
2019/07/01	0	0.00	4	16.28	16.25	-4	210	-1.90%
2019/06/28	0	0.00	0.3	16.20	16.20	-0.3	209	-0.16%
2019/06/27	0	0.00	2	16.25	16.30	-2	209	-0.95%
2019/06/20	1	16.15	0	0.00	16.15	1	163	0.61%
2019/06/12	1	16.10	0	0.00	16.15	1	164	0.61%
2019/06/04	2	16.23	2	16.15	16.15	0	162	0.00%
2019/05/31	2	16.60	0	0.00	16.60	2	158	1.26%
2019/05/27	2	16.50	0	0.00	16.40	2	130	1.53%
2019/05/24	0	0.00	1	16.20	16.15	-1	134	-0.74%
2019/05/17	3	15.90	0	0.00	15.85	3	152	1.97%
2019/05/16	6	16.14	0	0.00	15.80	6	152	3.93%
2019/04/03	0	0.00	3	16.40	16.50	-3	266	-1.13%
2019/03/29	1	15.70	0	0.00	15.70	1	259	0.38%
2019/03/21	0	0.00	1	16.40	16.25	-1	317	-0.32%
2019/03/20	1	16.00	0	0.00	16.25	1	321	0.31%
2019/03/19	1	16.20	0	0.00	16.25	1	362	0.28%
2019/03/18	0	16.30	0	0.00	16.35	0	411	0.00%
2019/03/14	1	16.50	0	0.00	16.50	1	552	0.18%
2019/03/11	0	16.90	3	17.00	17.00	-3	571	-0.52%
2019/02/20	1	16.95	0	0.00	17.00	1	655	0.15%
2019/02/18	1	17.40	0	0.00	17.05	1	683	0.15%
2019/02/12	1	17.75	0	0.00	17.80	1	714	0.14%
2019/02/11	0	0.00	1	18.05	18.05	-1	715	-0.14%
2019/01/30	1	17.35	0	0.00	17.40	1	667	0.15%
2018/12/14	1	18.20	1	18.20	18.15	0	858	0.00%
2018/11/16	0	0.00	0.1	16.60	16.60	-0.1	654	-0.01%
2018/11/12	0	0.00	2	15.05	15.05	-2	605	-0.33%
2018/10/24	1	14.50	0	0.00	14.55	1	753	0.13%
2018/10/22	1	15.10	0	0.00	15.10	1	826	0.12%
2018/10/17	0	0.00	0	15.45	15.45	0	830	0.00%
2018/10/03	0	0.00	1	17.25	17.25	-1	768	-0.13%
2018/09/21	0	0.00	1	15.00	15.45	-1	761	-0.13%
2018/08/09	0	0.00	2	14.65	14.70	-2	835	-0.24%
2018/08/07	0	0.00	0.7	14.25	14.25	-0.7	813	-0.09%
2018/08/06	1	14.30	0	0.00	14.25	1	819	0.12%
2018/06/19	0	0.00	1	13.75	13.75	-1	820	-0.12%
2018/06/15	1	13.50	0	0.00	13.70	1	821	0.12%
2018/05/18	1	13.60	0	0.00	13.65	1	800	0.12%
2018/04/19	1	14.00	0	0.00	14.00	1	751	0.13%
2018/04/02	0	0.00	1	14.25	14.25	-1	747	-0.13%
2018/03/30	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/29	0	0.00	1	14.10	14.10	-1	741	-0.13%
2018/03/27	1	14.00	0	0.00	14.15	1	728	0.14%
2018/03/09	0	15.45	0	0.00	14.30	0	645	0.00%
2018/03/08	0	0.00	1	14.30	14.30	-1	646	-0.15%
2018/03/02	1	14.05	0	0.00	14.10	1	826	0.12%
2018/02/23	0	0.00	1	14.30	14.30	-1	853	-0.12%
2018/02/22	1	14.20	0	0.00	14.25	1	851	0.12%
2018/02/21	0	0.00	5	14.30	14.30	-5	865	-0.58%
2018/02/12	0	0.00	1	14.00	14.00	-1	869	-0.12%
2018/02/05	1	14.30	0	0.00	14.40	1	914	0.11%
2018/01/31	1	14.75	0	0.00	14.70	1	933	0.11%
2018/01/30	1	14.90	0	0.00	14.80	1	926	0.11%
2018/01/26	1	15.10	0	0.00	15.10	1	917	0.11%
2018/01/24	2	15.33	0	0.00	15.25	2	895	0.22%
2018/01/23	1	15.50	0	0.00	15.45	1	883	0.11%
2018/01/17	1	15.80	0	0.00	15.90	1	841	0.12%