京城 (2524)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.8
漲跌
▼5.2
漲幅
-8.13%
成交量
3,477張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	59.87	7	60.01	58.80	-4	952	-0.42%
2024/05/07	16	64.77	11	65.49	64.00	5	897	0.56%
2024/05/06	2	59.75	2	60.30	60.50	0	726	0.00%
2024/05/03	3	54.00	3	54.80	55.00	0	662	0.00%
2024/04/29	10	53.00	20	53.27	52.90	-10	568	-1.76%
2024/04/26	10	51.12	0	0.00	51.00	10	545	1.83%
2024/04/24	0	0.00	5	50.10	50.30	-5	515	-0.97%
2024/04/22	0	0.00	5	50.24	50.30	-5	429	-1.16%
2024/04/19	3	43.75	3	45.40	45.75	0	395	0.00%
2024/04/18	2	43.30	12	46.30	46.60	-10	381	-2.62%
2024/04/17	10	43.04	0	0.00	42.40	10	370	2.70%
2024/04/16	5	44.05	0	0.00	41.95	5	364	1.37%
2024/04/15	15	48.22	15	46.25	45.80	0	351	0.00%
2024/04/01	0	0.00	1	45.80	45.50	-1	307	-0.32%
2024/03/27	0	0.00	1	44.60	44.00	-1	290	-0.34%
2024/03/25	0	0.00	7	40.30	40.00	-7	350	-2.00%
2024/03/22	3	39.77	0	0.00	39.75	3	344	0.87%
2024/03/21	4	40.00	20	40.12	40.15	-16	339	-4.71%
2024/03/19	5	37.15	5	37.75	37.80	0	270	0.00%
2024/03/15	0	0.00	7	39.13	38.70	-7	273	-2.56%
2024/03/14	0	0.00	3	39.20	39.40	-3	270	-1.11%
2024/03/13	0	0.00	10	38.94	38.40	-10	267	-3.73%
2024/03/12	10	39.57	13	40.38	39.45	-3	264	-1.13%
2024/03/11	1	37.50	0	0.00	38.05	1	246	0.41%
2024/03/08	10	37.63	0	0.00	37.25	10	241	4.14%
2024/03/07	7	39.31	0	0.00	39.30	7	235	2.97%
2024/03/06	2	39.20	0	0.00	39.30	2	229	0.87%
2024/03/05	4	36.80	4	37.75	38.05	0	213	0.00%
2024/03/04	0	0.00	10	38.46	39.20	-10	187	-5.34%
2024/02/29	0	0.00	5	32.40	32.45	-5	165	-3.03%
2024/01/09	0	0.00	10	31.55	31.50	-10	138	-7.20%
2023/12/20	3	31.92	3	31.40	31.40	0	124	0.00%
2023/12/04	5	31.40	0	0.00	31.35	5	31	15.76%
2023/12/01	10	31.49	0	0.00	31.75	10	30	32.47%
2023/10/04	0	0.00	1	31.10	31.10	-1	34	-2.87%
2023/09/26	0	0.00	1	30.50	30.90	-1	35	-2.84%
2023/09/15	0	0.00	1	30.15	30.20	-1	33	-2.99%
2023/09/13	0	0.00	1	30.95	30.90	-1	31	-3.20%
2023/09/01	0	0.00	1	31.60	31.60	-1	33	-3.01%
2023/07/31	0	0.00	5	31.27	31.10	-5	39	-12.66%
2023/07/27	0	0.00	1	31.25	31.30	-1	39	-2.54%
2023/07/26	0	0.00	2	31.28	31.55	-2	39	-5.08%
2023/07/25	0	0.00	8	30.89	31.15	-8	39	-20.21%
2023/07/20	0	0.00	2	31.38	31.35	-2	41	-4.80%
2023/06/29	0	0.00	5	32.17	31.95	-5	51	-9.68%
2023/06/07	0	0.00	4	32.05	31.60	-4	53	-7.53%
2023/06/06	0	0.00	1	31.70	31.60	-1	52	-1.89%
2023/06/01	0	0.00	1	31.60	31.60	-1	105	-0.95%
2023/05/23	0	0.00	1	32.05	31.90	-1	107	-0.93%
2023/04/28	0	0.00	3	30.80	32.00	-3	100	-2.97%
2023/04/27	0	0.00	2	30.73	30.85	-2	99	-2.00%
2023/04/26	0	0.00	2	31.13	31.00	-2	99	-2.02%
2023/04/24	0	0.00	2	31.35	31.35	-2	94	-2.12%
2023/03/14	3	32.30	0	0.00	32.40	3	82	3.65%
2022/10/14	0	0.00	2	33.00	33.00	-2	119	-1.68%
2022/09/29	1	33.45	0	0.00	33.45	1	138	0.72%
2022/09/15	3	35.60	0	0.00	36.05	3	278	1.08%
2022/09/01	3	37.10	0	0.00	37.20	3	278	1.08%
2022/08/26	0	0.00	5	38.45	38.40	-5	267	-1.87%
2022/08/22	0	0.00	12	37.88	37.80	-12	258	-4.64%
2022/07/14	0	0.00	1	36.00	35.75	-1	237	-0.42%
2022/07/12	0	0.00	12	35.25	35.30	-12	235	-5.10%
2022/06/27	0	0.00	5	35.40	35.95	-5	134	-3.73%
2022/06/07	0	0.00	1	33.65	33.60	-1	90	-1.10%
2022/04/22	3	34.00	0	0.00	33.80	3	69	4.30%
2022/04/07	6	34.60	0	0.00	34.35	6	65	9.20%
2022/03/28	0	0.00	1	35.50	35.30	-1	67	-1.48%
2022/03/18	8	36.03	0	0.00	36.00	8	72	11.09%
2022/03/04	3	37.05	0	0.00	37.25	3	68	4.38%
2022/03/01	3	37.35	0	0.00	37.35	3	78	3.85%
2022/02/24	1	36.80	0	0.00	36.70	1	86	1.16%
2022/02/22	2	37.30	0	0.00	37.20	2	97	2.05%
2022/02/21	4	37.90	0	0.00	38.15	4	103	3.87%
2022/02/08	2	38.20	0	0.00	38.35	2	379	0.53%
2021/12/28	3	40.85	0	0.00	41.05	3	387	0.77%
2021/12/07	9	41.19	0	0.00	41.35	9	411	2.19%
2021/12/02	10	42.89	0	0.00	42.25	10	409	2.44%
2021/11/30	1	42.00	0	0.00	42.40	1	407	0.25%
2021/11/24	1	41.80	0	0.00	42.55	1	397	0.25%
2021/11/23	1	42.60	0	0.00	42.30	1	395	0.25%
2021/11/22	0	0.00	0.1	43.20	43.50	-0.1	388	-0.02%
2021/11/19	0	0.00	3	44.00	44.10	-3	383	-0.78%
2021/11/16	13	49.13	3	46.95	46.90	10	359	2.78%
2021/11/12	2	45.00	3	43.20	44.00	-1	324	-0.31%
2021/11/11	9	45.25	18	45.04	45.25	-9	300	-2.99%
2021/06/29	0	0.00	2	35.50	35.00	-2	153	-1.31%
2021/04/20	0	0.00	2	37.75	37.30	-2	149	-1.34%
2021/04/19	0	0.00	1	38.25	37.75	-1	142	-0.70%
2021/03/29	0	0.00	2	36.00	36.30	-2	131	-1.53%
2021/03/19	3	34.50	0	0.00	34.85	3	132	2.26%
2021/02/23	0	0.00	1	36.80	36.80	-1	145	-0.69%
2021/01/20	1	35.00	0	0.00	35.10	1	135	0.74%
2021/01/15	1	37.00	0	0.00	37.35	1	135	0.74%
2021/01/08	1	38.00	0	0.00	38.15	1	132	0.75%
2020/12/18	0	0.00	2	39.93	39.70	-2	134	-1.49%
2020/12/17	0	0.00	1	38.25	38.80	-1	137	-0.73%
2020/12/15	1	37.30	0	0.00	37.30	1	162	0.62%
2020/12/11	1	37.50	0	0.00	37.50	1	161	0.62%
2020/12/08	1	38.30	0	0.00	38.15	1	160	0.62%
2020/11/11	0	0.00	1	38.35	38.35	-1	244	-0.41%
2020/11/06	1	37.40	0	0.00	37.45	1	257	0.39%
2020/10/19	0	0.00	0.2	38.50	38.85	-0.2	339	-0.06%
2020/09/25	5	37.93	0	0.00	37.90	5	385	1.30%
2020/09/18	0	0.00	0.1	39.90	40.15	-0.1	348	-0.04%
2020/08/21	0	0.00	3	40.75	41.90	-3	432	-0.69%
2020/08/04	0	0.00	5	36.70	37.25	-5	375	-1.33%
2020/07/30	0	0.00	1	35.30	35.25	-1	366	-0.27%
2020/07/28	1	35.00	0	0.00	35.15	1	375	0.27%
2020/07/22	0	0.00	1	36.05	36.10	-1	400	-0.25%
2020/07/17	5	37.20	0	0.00	35.50	5	400	1.25%
2020/06/29	0	0.00	1	34.60	34.65	-1	408	-0.24%
2020/06/24	0	0.00	1	36.00	35.35	-1	401	-0.25%
2020/06/22	10	34.70	16	36.01	36.05	-6	399	-1.50%
2020/06/19	8	33.11	0	0.00	32.80	8	368	2.17%
2020/06/10	0	0.00	1	33.05	32.80	-1	433	-0.23%
2020/06/08	0	0.00	3	32.37	32.40	-3	432	-0.69%
2020/06/05	0	0.00	2	32.20	32.10	-2	430	-0.46%
2020/06/03	0	0.00	1	31.90	31.90	-1	441	-0.23%
2020/06/02	0	0.00	2	31.70	31.70	-2	434	-0.46%
2020/06/01	0	0.00	4	31.84	31.70	-4	435	-0.92%
2020/05/26	0	0.00	2	31.20	31.20	-2	432	-0.46%
2020/05/13	2	34.10	0	0.00	34.10	2	409	0.49%
2020/05/04	0	0.00	5	33.50	33.80	-5	387	-1.29%
2020/04/29	0	0.00	10	33.89	33.95	-10	388	-2.58%
2020/04/28	0	0.00	1	31.60	31.50	-1	376	-0.27%
2020/04/06	2	29.00	5	28.71	29.25	-3	452	-0.66%
2020/03/20	0	0.00	10	28.95	28.50	-10	412	-2.42%
2020/03/17	0	0.00	5	28.30	29.50	-5	383	-1.31%
2020/03/13	7	25.00	0	0.00	25.70	7	337	2.07%
2020/03/12	0	0.00	4	29.50	27.65	-4	329	-1.21%
2020/03/10	0	0.00	0	30.00	30.20	0	324	-0.01%
2020/03/03	1	30.25	0	0.00	30.25	1	319	0.31%
2020/02/20	2	31.15	0	0.00	31.15	2	304	0.66%
2020/01/15	7	32.83	0	0.00	32.85	7	320	2.18%
2020/01/13	2	32.70	5	32.35	32.70	-3	331	-0.91%
2020/01/03	0	0.00	7	31.20	31.15	-7	243	-2.88%
2020/01/02	0	0.00	10	31.35	30.90	-10	240	-4.15%
2019/12/25	2	31.35	0	0.00	30.95	2	236	0.85%
2019/12/19	0	0.00	10	31.40	31.35	-10	234	-4.26%
2019/12/17	0	0.00	14	31.00	31.10	-14	232	-6.03%
2019/12/16	0	0.00	0.1	30.70	30.85	-0.1	229	-0.03%
2019/12/06	0	0.00	3	31.45	31.10	-3	227	-1.32%
2019/11/29	5	31.35	0	0.00	31.35	5	226	2.21%
2019/11/12	0	0.00	0.1	31.25	31.25	-0.1	225	-0.04%
2019/11/11	0	0.00	2	31.35	31.20	-2	224	-0.89%
2019/10/02	6	28.05	0	0.00	27.90	6	192	3.12%
2019/09/19	2	29.40	0	0.00	29.30	2	212	0.94%
2019/09/17	0	0.00	8	29.00	29.05	-8	224	-3.56%
2019/08/16	10	28.70	0	0.00	28.70	10	343	2.91%
2019/07/30	1	28.25	1	28.15	28.00	0	339	0.00%
2019/07/25	1	29.05	1	29.05	29.00	0	342	0.00%
2019/07/23	0	0.00	1	28.60	28.60	-1	344	-0.29%
2019/07/22	0	0.00	1	28.50	28.50	-1	346	-0.29%
2019/07/18	1	28.25	1	28.80	28.80	0	348	0.00%
2019/07/17	1	28.55	0	0.00	28.55	1	349	0.29%
2019/07/15	1	29.45	0	0.00	29.60	1	338	0.30%
2019/06/21	0	0.00	12.3	29.83	29.80	-12.3	398	-3.09%
2019/06/17	3	28.85	7	29.32	29.60	-4	381	-1.05%
2019/06/10	0	0.00	6	27.15	27.45	-6	338	-1.77%
2019/05/27	5	28.05	1	28.10	28.35	4	312	1.28%
2019/05/22	0	0.00	1	26.40	26.40	-1	297	-0.34%
2019/05/20	1	26.10	0	0.00	25.90	1	295	0.34%
2019/05/09	1	26.15	1	26.40	26.15	0	299	0.00%
2019/05/06	1	25.75	0	0.00	25.55	1	312	0.32%
2019/03/29	0	0.00	1	28.40	28.55	-1	375	-0.27%
2019/03/27	0	0.00	46	28.51	28.90	-46	395	-11.62%
2019/03/21	0	0.00	2	26.15	26.10	-2	373	-0.54%
2019/03/18	0	0.00	5	25.30	25.45	-5	395	-1.26%
2019/03/15	0	0.00	2	25.25	25.10	-2	426	-0.47%
2019/03/12	0	0.00	2	25.05	25.05	-2	489	-0.41%
2019/03/11	1	25.05	0	0.00	25.10	1	532	0.19%
2019/03/07	1	25.50	0	0.00	25.45	1	597	0.17%
2019/02/27	2	25.25	0	0.00	25.15	2	723	0.28%
2019/02/25	1	25.40	0	0.00	25.40	1	741	0.13%
2019/02/21	0	0.00	1	25.60	25.45	-1	738	-0.14%
2019/02/13	0	0.00	1	26.50	26.40	-1	733	-0.14%
2019/01/30	16	27.06	0	0.00	27.20	16	721	2.22%
2019/01/29	5	26.80	0	0.00	27.00	5	718	0.70%
2019/01/28	0	0.00	3	27.30	27.10	-3	714	-0.42%
2019/01/24	8	25.60	0	0.00	25.55	8	696	1.15%
2019/01/23	0	0.00	1	25.60	25.65	-1	695	-0.14%
2019/01/22	0	0.00	1	25.50	25.50	-1	695	-0.14%
2019/01/18	9	25.69	2	25.70	25.95	7	691	1.01%
2019/01/17	3	24.65	1	25.15	24.65	2	682	0.29%
2019/01/15	0	0.00	2	25.05	25.20	-2	669	-0.30%
2019/01/14	1	24.75	0	0.00	24.65	1	666	0.15%
2019/01/11	4	25.73	2	26.40	25.65	2	660	0.30%
2019/01/10	0	0.00	5	25.98	26.20	-5	658	-0.76%
2019/01/09	2	25.65	0	0.00	26.20	2	656	0.30%
2019/01/08	1	25.75	0	0.00	25.95	1	651	0.15%
2019/01/04	0	0.00	3	25.90	25.90	-3	648	-0.46%
2019/01/03	2	25.75	3	25.77	25.85	-1	654	-0.15%
2019/01/02	3	26.50	1	26.15	26.10	2	650	0.31%
2018/12/28	5	26.02	1	26.40	26.40	4	645	0.62%
2018/12/27	1	25.25	1	24.65	25.25	0	634	0.00%
2018/12/26	1	23.80	1	23.80	23.80	0	620	0.00%
2018/12/25	11	26.37	2	28.20	25.60	9	611	1.47%
2018/12/24	1	26.65	0	0.00	26.35	1	569	0.18%
2018/12/22	2	26.45	0	0.00	26.20	2	562	0.36%
2018/12/21	3	26.00	0	0.00	26.30	3	560	0.54%
2018/12/19	1	28.15	11	28.17	28.15	-10	521	-1.92%
2018/12/14	2	27.75	0	0.00	27.00	2	502	0.40%
2018/12/07	0	0.00	3	27.90	27.40	-3	433	-0.69%
2018/12/04	5	29.80	13	29.41	29.00	-8	368	-2.17%
2018/12/03	3	26.88	7	27.54	28.95	-4	327	-1.22%
2018/11/30	1	26.20	2	25.50	26.35	-1	288	-0.35%
2018/11/29	8	26.40	0	0.00	25.85	8	266	3.00%
2018/11/28	2	23.80	11	24.82	25.70	-9	228	-3.93%
2018/11/27	0	0.00	5	23.60	23.40	-5	184	-2.72%
2018/11/26	5	24.00	9	24.33	23.70	-4	183	-2.18%
2018/11/23	0	0.00	1	22.90	22.85	-1	155	-0.64%
2018/11/21	0	0.00	1	21.60	21.60	-1	159	-0.63%
2018/11/20	0	0.00	2	21.60	21.60	-2	164	-1.21%
2018/11/19	0	0.00	6	21.38	21.50	-6	166	-3.60%
2018/11/15	5	20.30	0	0.00	20.25	5	167	2.99%
2018/09/11	0	0.00	5	20.00	20.20	-5	236	-2.11%
2018/08/27	7	22.05	0	0.00	22.00	7	187	3.73%
2018/08/22	4	22.00	0	0.00	22.05	4	167	2.38%
2018/08/20	0	22.00	0	0.00	22.10	0	162	0.02%
2018/08/13	5	22.10	0	0.00	22.00	5	147	3.38%
2018/08/03	9	22.20	0	0.00	22.30	9	134	6.68%
2018/08/01	1	22.40	0	0.00	22.45	1	127	0.79%
2018/07/31	3	22.40	0	0.00	22.30	3	126	2.38%
2018/07/17	1	22.45	0	0.00	22.35	1	121	0.82%
2018/06/26	0	0.00	20	23.20	23.25	-20	92	-21.63%
2018/06/25	20	24.05	0	0.00	23.80	20	88	22.59%
2018/05/08	0	0.00	10.3	23.12	23.25	-10.3	152	-6.75%
2018/01/17	0	0.00	3	22.90	23.30	-3	68	-4.40%