愛山林 (2540)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
2,128張
產業
上市營建類股▲4.02%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	115.50	116.00	-1	799	-0.13%
2024/04/10	1	115.00	2	115.25	112.50	-1	762	-0.13%
2024/04/09	1	108.00	3	109.50	109.50	-2	698	-0.29%
2024/04/02	0	0.00	1	100.50	100.50	-1	628	-0.16%
2024/03/29	0	0.00	1	98.20	98.10	-1	547	-0.18%
2024/03/22	1	92.80	0	0.00	92.80	1	540	0.19%
2024/03/14	4	97.18	0	0.00	95.30	4	600	0.67%
2024/03/12	1	94.40	2.4	96.48	98.00	-1.4	593	-0.23%
2024/03/07	0	0.00	0.1	90.00	90.40	-0.1	574	-0.02%
2023/12/05	0.1	84.20	0	0.00	84.50	0.1	818	0.01%
2023/11/30	0	0.00	1	86.20	86.00	-1	817	-0.12%
2023/11/15	0	90.20	1	90.00	90.20	-1	695	-0.14%
2023/11/14	1	81.60	0	0.00	82.00	1	648	0.15%
2023/11/01	1	79.30	0	0.00	79.00	1	681	0.15%
2023/10/19	0	0.00	0.4	77.20	79.30	-0.4	673	-0.05%
2023/10/03	1	80.80	0	0.00	80.90	1	655	0.15%
2023/09/22	0	0.00	1	83.50	83.70	-1	655	-0.15%
2023/09/20	1	88.30	1	87.80	88.70	0	632	0.00%
2023/09/07	1	94.00	0	0.00	93.20	1	497	0.20%
2023/08/30	1	95.90	0	0.00	94.80	1	471	0.21%
2023/08/29	1	95.90	1	96.70	97.80	0	459	0.00%
2023/08/11	1	95.00	0	0.00	92.00	1	421	0.24%
2023/08/10	0	0.00	1	95.20	94.60	-1	416	-0.24%
2023/07/14	0	0.00	1	86.00	85.50	-1	374	-0.27%
2023/07/05	1	90.00	2	89.50	88.80	-1	389	-0.26%
2023/06/19	2	77.50	0	0.00	78.10	2	363	0.55%
2023/06/15	1	80.00	0	0.00	80.00	1	362	0.28%
2023/06/01	0	0.00	1	81.00	80.30	-1	341	-0.29%
2023/05/31	0	0.00	1	82.20	82.10	-1	337	-0.30%
2023/05/02	0	0.00	1	76.20	76.90	-1	278	-0.36%
2023/04/26	0	0.00	2	77.40	77.80	-2	327	-0.61%
2023/04/19	1	78.80	0	0.00	76.20	1	304	0.33%
2023/04/18	0	0.00	2	80.75	80.20	-2	292	-0.68%
2023/04/13	2	78.35	0	0.00	77.30	2	262	0.76%
2023/04/10	0	0.00	1	71.90	72.30	-1	233	-0.43%
2023/03/22	1	75.50	0	0.00	75.30	1	238	0.42%
2023/03/03	1	77.40	0	0.00	77.40	1	264	0.38%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2022/12/28	0	0.00	1	73.30	73.40	-1	315	-0.32%
2022/11/22	1	75.30	0	0.00	74.00	1	431	0.23%
2022/11/18	0	0.00	0	75.10	75.00	0	440	0.00%
2022/11/09	0	0.00	0	74.50	73.80	0	423	0.00%
2022/11/04	0	0.00	0	74.50	74.30	0	422	0.00%
2022/11/03	0	71.20	0	0.00	71.70	0	418	0.00%
2022/11/02	0	74.50	0	0.00	74.70	0	414	0.00%
2022/11/01	1	78.20	0	0.00	78.00	1	410	0.24%
2022/10/25	0	0.00	1	93.00	94.00	-1	399	-0.25%
2022/10/07	0	0.00	0	96.70	97.00	0	381	0.00%
2022/10/06	0	95.60	0	0.00	95.50	0	378	0.00%
2022/10/03	1	73.60	0	0.00	73.40	1	363	0.27%
2022/09/16	0	0.00	4	152.25	150.00	-4	287	-1.39%
2022/09/08	0	0.00	1	148.50	149.00	-1	220	-0.45%
2022/08/26	3	130.50	0	0.00	133.50	3	165	1.81%
2022/06/22	0	0.00	1	123.50	124.00	-1	147	-0.68%
2022/05/31	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/05/17	0	0.00	1	116.50	112.50	-1	180	-0.55%
2022/05/16	1	111.00	0	0.00	110.00	1	177	0.56%
2022/05/10	0	0.00	1	112.00	113.50	-1	175	-0.57%
2022/04/26	1	119.00	0	0.00	120.00	1	175	0.57%
2022/04/14	0	0.00	1	123.50	125.00	-1	166	-0.60%
2022/04/08	1	119.00	0	0.00	120.50	1	160	0.62%
2022/03/30	0	0.00	1	128.00	127.50	-1	149	-0.67%
2022/03/24	3	131.50	2	134.00	130.00	1	125	0.80%
2022/03/23	8	134.00	3	135.83	130.50	5	94	5.29%
2022/03/22	3	118.67	2	124.00	125.00	1	69	1.44%
2022/03/03	0	0.00	0.9	92.12	93.50	-0.9	35	-2.45%
2021/03/19	0	0.00	0	66.60	66.30	0	98	0.00%
2021/03/11	0	0.00	0	65.30	65.60	0	139	-0.02%
2021/02/03	1	65.20	0	0.00	65.40	1	217	0.46%
2021/02/02	0	0.00	1	65.10	65.40	-1	220	-0.45%
2020/12/07	0	0.00	2	78.55	81.50	-2	429	-0.47%
2020/12/04	2	75.70	0	0.00	75.70	2	422	0.47%
2020/11/27	0	0.00	1	69.90	69.90	-1	394	-0.25%
2020/11/23	1	67.90	0	0.00	68.00	1	398	0.25%
2020/11/19	0	0.00	1	68.00	68.00	-1	402	-0.25%
2020/11/16	1	65.30	0	0.00	65.50	1	404	0.25%
2020/10/20	0	0.00	1	56.70	57.00	-1	378	-0.26%
2020/09/30	0	0.00	3	61.80	65.10	-3	429	-0.70%
2020/09/24	1	62.80	0	0.00	64.80	1	402	0.25%
2020/09/23	2	71.70	0.1	69.70	69.70	1.9	389	0.49%
2020/09/22	9	71.32	9	71.69	72.00	0	376	0.00%
2018/09/17	0	0.00	1	27.45	26.90	-1	20	-4.94%
2018/08/07	2	25.70	0	0.00	24.90	2	75	2.63%
2018/08/01	0	0.00	0	24.10	24.55	0	92	-0.01%
2018/07/20	0	0.00	6	29.05	26.10	-6	106	-5.62%
2018/07/19	4	28.30	0	0.00	29.00	4	103	3.86%
2018/07/18	2	26.15	0	0.00	26.40	2	102	1.95%