• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.901324.9924.95-124,627-0.26%
2025/01/1300.00325.2024.60-34,758-0.06%
2025/01/10125.15324.9525.20-24,761-0.04%
2025/01/09124.3000.0024.3014,7540.02%
2025/01/0800.00325.2525.30-34,783-0.06%
2025/01/07925.2300.0025.1594,8200.19%
2025/01/0600.00225.5525.60-24,874-0.04%
2025/01/02325.32525.7125.50-25,065-0.04%
2024/12/3000.00125.1525.10-15,443-0.02%
2024/12/26125.1500.0025.1017,0700.01%
2024/12/2500.000.225.0525.05-0.27,8990.00%
2024/12/24225.1500.0025.1528,0440.02%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/20124.801.424.8124.80-0.48,3590.00%
2024/12/19225.2800.0025.1528,3320.02%
2024/12/18225.4300.0025.5528,3190.02%
2024/12/1700.00125.7025.65-18,325-0.01%
2024/12/16225.15425.3025.00-28,315-0.02%
2024/12/12526.0200.0025.9058,2370.06%
2024/12/111026.0600.0026.05108,2200.12%
2024/12/10326.72126.9526.6028,1770.02%
2024/12/09926.97327.1327.0068,1530.07%
2024/12/05226.300.126.4026.251.98,0120.02%
2024/12/0400.00426.2526.30-48,026-0.05%
2024/12/0300.000.126.7526.70-0.18,0440.00%
2024/11/29126.555.326.4526.35-4.37,986-0.05%
2024/11/282.126.2600.0026.202.18,0100.03%
2024/11/2711.626.62126.7526.4510.67,9560.13%
2024/11/261.227.6200.0027.301.27,8180.02%
2024/11/256.327.46127.5027.405.37,8150.07%
2024/11/229.427.74528.0127.704.47,8960.06%
2024/11/211.428.31128.5028.200.47,8250.00%
2024/11/20528.48428.3628.1017,7460.01%
2024/11/19928.57128.6528.6587,6370.10%
2024/11/1800.00128.7028.20-17,517-0.01%
2024/11/1500.00928.6728.60-97,431-0.12%
2024/11/14228.28127.9527.9017,2670.01%
2024/11/13228.2000.0028.2527,2010.03%
2024/11/121328.372328.2528.05-107,056-0.14%
2024/11/11527.41327.4727.3526,7850.03%
2024/11/08226.8500.0026.8526,7190.03%
2024/11/06126.90127.0527.0006,6950.00%
2024/11/0100.001.126.6126.65-1.16,779-0.02%
2024/10/30226.1300.0026.0526,7620.03%
2024/10/29526.220.326.0026.054.86,7660.07%
2024/10/28326.52226.3026.3516,7320.01%
2024/10/25126.70126.6526.5506,7270.00%
2024/10/24326.6300.0026.5036,7290.04%
2024/10/23326.8300.0026.7536,7080.04%
2024/10/22626.9500.0026.9566,7130.09%
2024/10/2100.00127.1527.40-16,717-0.01%
2024/10/189.326.92526.9626.854.36,7440.06%
2024/10/16326.88326.9827.0006,7550.00%
2024/10/150.227.05427.0826.75-3.86,748-0.06%
2024/10/14226.9800.0027.0526,7300.03%
2024/10/111527.102.326.9926.9012.76,7600.19%
2024/10/0920.427.54527.5527.3515.46,7580.23%
2024/10/085.128.24328.3328.052.16,7540.03%
2024/10/076.228.48428.4628.602.26,7480.03%
2024/10/0410.228.67729.0028.803.26,8790.05%
2024/10/0118.329.8112.529.7029.605.86,6500.09%
2024/09/3054.830.4344.530.4729.9010.36,4570.16%
2024/09/272329.564629.7530.15-235,422-0.42%
2024/09/261027.57127.7527.4594,9490.18%
2024/09/252027.35127.4527.45194,8670.39%
2024/09/2400.00226.8526.75-24,826-0.04%
2024/09/2000.00225.7025.60-24,922-0.04%
2024/09/19425.45225.6025.6524,9760.04%
2024/09/1800.00125.9025.60-15,021-0.02%
2024/09/16225.4800.0025.5025,1180.04%
2024/09/1300.00225.5525.60-25,173-0.04%
2024/09/12225.2500.0025.2525,2700.04%
2024/09/11125.45125.3525.3005,3170.00%
2024/09/10125.60125.2525.2005,3780.00%
2024/09/091325.3313.125.3325.55-0.15,5490.00%
2024/09/060.125.650.325.6525.65-0.25,7890.00%
2024/09/043.125.72325.8225.600.16,9640.00%
2024/09/03227.0000.0026.7527,1060.03%
2024/09/0200.00527.6027.00-57,495-0.07%
2024/08/301.227.815.127.7827.80-3.98,024-0.05%
2024/08/291.127.0800.0027.201.18,1470.01%
2024/08/27227.3500.0027.4029,2070.02%
2024/08/26128.00227.5027.50-19,945-0.01%
2024/08/23326.97126.8026.80211,5450.02%
2024/08/2200.00427.1127.20-412,180-0.03%
2024/08/21126.45226.7526.80-112,416-0.01%
2024/08/2000.00226.9026.60-212,515-0.02%
2024/08/19326.73126.8526.75212,6090.02%
2024/08/161027.16127.3026.90912,7540.07%
2024/08/1500.00126.8527.00-112,836-0.01%
2024/08/14126.45126.7026.55012,9510.00%
2024/08/13226.18126.4526.35113,2720.01%
2024/08/12126.4500.0026.30113,6230.01%
2024/08/09226.00225.8325.80014,0360.00%
2024/08/0700.00225.9026.25-216,411-0.01%
2024/08/0600.00125.0024.90-116,979-0.01%
2024/08/05424.99324.8724.60117,3250.01%
2024/08/02227.23227.1026.80018,5790.00%
2024/07/31126.6000.0026.60118,7380.01%
2024/07/3000.00226.0026.50-218,791-0.01%
2024/07/2900.00125.9525.80-118,797-0.01%
2024/07/26126.05126.2026.40018,8690.00%
2024/07/22126.2000.0026.40119,3270.01%
2024/07/1900.001926.2026.50-1919,319-0.10%
2024/07/181927.1000.0026.901919,3350.10%
2024/07/170.427.2300.0026.900.419,3960.00%
2024/07/161.127.2200.0027.201.119,8410.01%
2024/07/122.327.36227.2527.450.320,5150.00%
2024/07/11127.75227.9027.55-120,5160.00%
2024/07/104.227.7400.0027.754.220,5850.02%
2024/07/09128.3500.0028.20120,6480.00%
2024/07/08528.930.828.5528.404.220,8040.02%
2024/07/041031.37831.2531.30220,8110.01%
2024/07/0300.00232.3332.35-220,741-0.01%
2024/07/02131.45531.2431.70-420,513-0.02%
2024/07/01131.00030.6530.15120,1860.00%
2024/06/2800.00031.5030.60020,1220.00%
2024/06/2700.00731.5431.45-719,994-0.04%
2024/06/26230.600.431.0030.551.619,8320.01%
2024/06/251.430.43330.9831.05-1.619,794-0.01%
2024/06/2400.00230.8530.60-219,737-0.01%
2024/06/211330.67630.9330.65719,7340.04%
2024/06/20130.10530.0030.35-419,652-0.02%
2024/06/19130.20130.2029.85019,6310.00%
2024/06/18330.60530.3330.30-219,559-0.01%
2024/06/17230.85030.7030.45219,5610.01%
2024/06/14730.821031.1630.80-319,588-0.02%
2024/06/138.430.801031.1131.10-1.619,422-0.01%
2024/06/1220.330.18629.7330.0014.319,2760.07%
2024/06/1128.331.953232.1931.65-3.718,932-0.02%
2024/06/07731.851631.7331.60-918,165-0.05%
2024/06/061632.161132.1431.85518,0100.03%
2024/06/051531.902632.2332.10-1117,725-0.06%
2024/06/041431.331031.4031.05417,2950.02%
2024/06/033432.733332.0331.95117,2240.01%
2024/05/313633.0040.133.6732.70-4.117,018-0.02%
2024/05/302233.552233.6633.15016,5980.00%
2024/05/29121.633.1112133.5532.800.615,9900.00% 大買/大賣/
2024/05/28629.8941.531.2232.20-35.514,362-0.25%
2024/05/27529.251329.0529.30-814,079-0.06%
2024/05/24728.4775.128.5528.60-68.113,993-0.49%
2024/05/23228.432.528.0328.00-0.514,0750.00%
2024/05/22528.441428.3128.95-914,147-0.06%
2024/05/21228.4300.0028.10214,3000.01%
2024/05/20429.00328.6028.85114,8320.01%
2024/05/171129.32228.9028.70914,9350.06%
2024/05/16328.50829.0629.50-514,772-0.03%
2024/05/151028.77328.5028.45714,5050.05%
2024/05/141429.3815629.1329.40-14214,149-1.00% 大賣/鉅額交易
2024/05/133.528.921528.8928.20-11.512,900-0.09%
2024/05/10826.791027.2227.45-211,775-0.02%
2024/05/09826.731026.9126.85-211,194-0.02%
2024/05/087126.884027.8026.603110,8160.29%
2024/05/0700.00226.2526.15-29,512-0.02%
2024/05/02125.65125.8525.7009,3030.00%
2024/04/30225.8000.0026.0029,3130.02%
2024/04/2900.00826.9926.55-89,260-0.09%
2024/04/26126.602026.3026.60-199,017-0.21%
2024/04/25125.7000.0025.7018,8330.01%
2024/04/2400.003.325.7726.15-3.38,851-0.04%
2024/04/233.325.9000.0025.903.38,8430.04%
2024/04/221326.27126.4526.00128,8120.14%
2024/04/191326.221626.9726.60-38,358-0.04%
2024/04/17225.60025.6025.3027,8060.03%
2024/04/16925.11125.8525.2587,9120.10%
2024/04/15126.55226.5326.40-18,024-0.01%
2024/04/125126.182126.2626.35308,0640.37%
2024/04/111825.971125.8826.1078,2640.08%
2024/04/1000.001125.0024.95-118,698-0.13%
2024/04/09524.926.724.7424.95-1.78,859-0.02%
2024/04/0822.124.0800.0024.1022.18,9690.25%
2024/04/03024.07123.9023.90-19,007-0.01%
2024/04/020.324.2500.0024.100.39,0650.00%
2024/04/01124.2500.0024.3019,1750.01%
2024/03/290.324.1500.0024.050.39,2910.00%
2024/03/28224.4300.0024.3029,5450.02%
2024/03/27124.35024.4524.3519,6890.01%
2024/03/2200.002124.6125.10-2110,281-0.20%
2024/03/21525.0400.0024.95510,7630.05%
2024/03/2000.00125.2525.10-110,917-0.01%
2024/03/19525.59125.7025.70411,1730.04%
2024/03/15424.51324.5724.55112,0380.01%
2024/03/14025.6000.0025.15012,8820.00%
2024/03/1300.00125.4025.35-114,522-0.01%
2024/03/122225.99125.9025.952115,3240.14%
2024/03/11126.35326.3826.35-217,041-0.01%
2024/03/08425.41025.4525.35419,2160.02%
2024/03/07625.8800.0025.50619,9210.03%
2024/03/061526.70126.3526.351420,3980.07%
2024/03/051026.931527.0027.15-520,507-0.02%
2024/03/041326.95027.1027.001320,4360.06%
2024/03/01227.301027.1527.20-820,874-0.04%
2024/02/291827.84527.7227.651321,0120.06%
2024/02/27626.992326.9527.05-1720,683-0.08%
2024/02/262127.401127.4827.401020,5290.05%
2024/02/23627.24127.5027.25520,3500.02%
2024/02/2200.004427.3027.10-4420,186-0.22%
2024/02/211127.993427.9327.50-2319,912-0.12%
2024/02/201526.403726.5426.60-2219,353-0.11%
2024/02/19125.80225.8725.80-119,125-0.01%
2024/02/16124.60524.5624.65-418,996-0.02%
2024/02/15123.001323.2624.05-1218,938-0.06%
2024/02/05122.750.322.5022.650.818,8890.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－18天前
...詳全文
新興 相關文章
新興 相關影音