嘉里大榮 (2608)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
46張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	39.60	0	0.00	39.60	2	255	0.78%
2024/11/18	0	0.00	2	39.40	39.50	-2	261	-0.76%
2024/11/14	1	39.25	0	0.00	39.00	1	264	0.38%
2024/11/11	1	40.15	0	0.00	40.15	1	260	0.38%
2024/11/08	1	39.95	0	0.00	39.90	1	261	0.38%
2024/11/01	4	40.09	6	40.08	40.80	-2	274	-0.73%
2024/10/30	5	40.10	0	0.00	40.05	5	274	1.82%
2024/10/29	0	0.00	3	41.15	41.00	-3	270	-1.11%
2024/10/25	0	0.00	5	40.50	40.55	-5	200	-2.50%
2024/10/23	5	39.10	0	0.00	39.10	5	188	2.65%
2024/09/04	1	38.30	0	0.00	38.30	1	444	0.23%
2024/08/30	1	39.50	0	0.00	39.60	1	470	0.21%
2024/08/14	0	0.00	2	39.80	39.55	-2	636	-0.31%
2024/08/09	3	39.60	0	0.00	39.80	3	671	0.45%
2024/08/05	0	0.00	4	39.10	38.90	-4	746	-0.54%
2024/08/02	0	0.00	1	40.85	40.80	-1	736	-0.14%
2024/07/22	0	0.00	8.4	40.45	40.60	-8.4	778	-1.08%
2024/07/19	0	0.00	4	40.70	40.65	-4	779	-0.51%
2024/07/18	2	40.78	0	0.00	41.25	2	787	0.25%
2024/07/17	0	40.60	0	0.00	40.70	0	785	0.00%
2024/07/10	0.1	40.54	0	0.00	40.50	0.1	942	0.01%
2024/07/09	5.1	40.12	0	0.00	40.15	5.1	945	0.54%
2024/07/08	0	0.00	1	40.50	40.30	-1	945	-0.11%
2024/06/27	0	0.00	5	40.00	40.25	-5	942	-0.53%
2024/06/26	0.2	40.30	10	40.20	40.10	-9.8	937	-1.04%
2024/06/25	0	0.00	2	40.55	40.50	-2	931	-0.21%
2024/06/24	4	40.55	0	0.00	40.80	4	929	0.43%
2024/06/21	2	40.53	0	0.00	40.60	2	926	0.22%
2024/06/18	2	41.98	0	0.00	42.00	2	880	0.23%
2024/06/17	0	0.00	1	45.40	45.40	-1	840	-0.12%
2024/06/14	0.4	45.15	0.1	45.20	45.15	0.3	814	0.04%
2024/06/13	0.7	44.95	2	45.10	45.05	-1.4	796	-0.17%
2024/06/12	10	44.65	1	44.65	44.75	9	794	1.13%
2024/06/07	0	0.00	0.1	45.40	45.50	-0.1	787	-0.01%
2024/06/06	0.7	45.03	0	0.00	45.10	0.7	777	0.09%
2024/06/05	3	44.90	0.7	44.70	44.65	2.3	764	0.30%
2024/06/04	0	45.00	0	0.00	45.00	0	757	0.00%
2024/06/03	1	46.15	3	46.18	45.65	-2	738	-0.27%
2024/05/31	10	44.00	0	0.00	44.10	10	650	1.54%
2024/05/30	0	0.00	1	43.20	43.10	-1	638	-0.16%
2024/05/28	4	43.00	0	0.00	43.20	4	630	0.63%
2024/05/24	0	0.00	4	42.70	42.80	-4	627	-0.64%
2024/05/23	0	0.00	1	43.10	43.00	-1	624	-0.16%
2024/05/22	2	43.22	0	0.00	43.30	2	623	0.32%
2024/05/21	0	0.00	2.4	43.34	43.30	-2.4	619	-0.38%
2024/05/20	1.2	43.94	0	0.00	43.95	1.2	613	0.19%
2024/05/17	0	0.00	1.9	44.18	44.25	-1.9	604	-0.31%
2024/05/16	4.4	44.27	0	0.00	44.20	4.4	600	0.74%
2024/05/15	2.8	44.38	2	44.23	44.45	0.8	587	0.14%
2024/05/14	1.2	43.87	1	44.15	43.65	0.2	568	0.04%
2024/05/13	4.8	44.91	3	44.75	44.05	1.8	551	0.33%
2024/05/10	0	0.00	1	42.90	43.15	-1	502	-0.20%
2024/05/09	0	0.00	0	42.75	42.60	0	490	0.00%
2024/05/08	0	0.00	1	42.80	43.10	-1	481	-0.21%
2024/05/07	0	0.00	2	42.75	42.95	-2	478	-0.42%
2024/05/03	0.3	42.75	3	42.80	42.55	-2.8	463	-0.59%
2024/05/02	2	42.65	1	42.60	42.70	1	458	0.22%
2024/04/30	0.3	42.20	0	42.40	42.30	0.2	449	0.05%
2024/04/29	2	42.70	0	0.00	43.10	2	434	0.46%
2024/04/26	0.5	42.15	1	42.20	42.25	-0.5	416	-0.12%
2024/04/25	1	41.95	0	0.00	41.95	1	409	0.24%
2024/04/24	1	42.19	8	41.95	42.30	-7	403	-1.74%
2024/04/23	1.8	41.72	1	41.75	41.65	0.8	392	0.21%
2024/04/22	4.2	42.27	0	0.00	41.80	4.2	386	1.09%
2024/04/19	2	41.95	8	41.40	42.10	-6	354	-1.70%
2024/04/18	7	41.15	4	40.49	41.50	3	295	1.02%
2024/04/12	1	38.50	0	0.00	38.60	1	215	0.46%
2024/04/11	1	38.95	0	0.00	38.80	1	213	0.47%
2024/04/09	2	39.05	0	0.00	39.25	2	210	0.95%
2024/04/08	0	0.00	1	38.95	38.95	-1	207	-0.48%
2024/04/01	2	38.85	0	0.00	38.80	2	206	0.97%
2024/03/28	1	38.70	0	0.00	38.80	1	206	0.48%
2024/03/25	0	0.00	5.2	38.70	38.75	-5.2	210	-2.46%
2024/03/22	1	38.70	0	0.00	38.65	1	209	0.48%
2024/03/21	2	38.67	0	0.00	38.70	2	212	0.96%
2024/03/20	0	0.00	2	38.63	38.50	-2	211	-0.94%
2024/03/19	1	38.45	0	0.00	38.45	1	207	0.48%
2024/03/15	0	0.00	1	39.10	38.80	-1	202	-0.49%
2024/03/14	0.6	38.47	0	0.00	38.60	0.6	187	0.32%
2024/03/01	0	0.00	1	38.10	38.05	-1	176	-0.57%
2024/02/29	3	37.80	0	0.00	38.00	3	177	1.69%
2024/02/27	1	37.75	0	0.00	37.70	1	174	0.57%
2024/02/19	0	37.75	0	0.00	37.75	0	176	0.03%
2024/02/16	0.4	37.62	0	0.00	37.60	0.4	180	0.19%
2024/01/15	0	0.00	1	37.75	37.70	-1	185	-0.54%
2024/01/11	1	37.75	0	0.00	37.65	1	185	0.54%
2024/01/04	0.1	38.30	0	0.00	38.30	0.1	181	0.06%
2023/12/29	1	38.35	0	0.00	38.40	1	178	0.56%
2023/12/28	1	38.40	0	0.00	38.50	1	178	0.56%
2023/12/26	1	38.50	0	0.00	38.60	1	175	0.57%
2023/12/25	0	0.00	1	38.50	38.35	-1	179	-0.57%
2023/12/21	2	38.60	1	38.65	38.55	1	178	0.56%
2023/12/20	0	0.00	4	38.63	38.80	-4	175	-2.28%
2023/12/19	0	0.00	1	38.45	38.45	-1	173	-0.58%
2023/12/18	0	0.00	2	38.73	38.75	-2	173	-1.15%
2023/12/15	1.1	38.46	0	0.00	38.60	1.1	170	0.65%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/11	1	38.45	0	0.00	38.40	1	165	0.60%
2023/12/08	1	38.35	0	0.00	38.40	1	166	0.60%
2023/12/07	2	38.28	0	0.00	38.15	2	166	1.20%
2023/12/05	0	0.00	1	38.45	38.40	-1	165	-0.61%
2023/11/22	1	37.95	0	0.00	37.95	1	173	0.58%
2023/11/21	0	0.00	1	37.80	37.95	-1	175	-0.57%
2023/11/16	2	37.70	0	0.00	37.90	2	171	1.17%
2023/11/15	2	37.45	0	0.00	37.70	2	172	1.16%
2023/11/13	1	37.50	0	0.00	37.40	1	170	0.59%
2023/11/03	1	37.05	0	0.00	37.40	1	191	0.52%
2023/11/02	1	37.10	2	37.30	37.20	-1	193	-0.52%
2023/10/25	0	0.00	1	37.10	37.25	-1	203	-0.49%
2023/10/18	1	37.35	0	0.00	37.40	1	217	0.46%
2023/10/06	1	37.00	0	0.00	37.00	1	236	0.42%
2023/09/28	0	0.00	0.3	36.95	36.95	-0.3	250	-0.12%
2023/09/25	0	37.45	0	0.00	37.35	0	247	0.01%
2023/09/20	1	37.85	0	0.00	37.90	1	244	0.41%
2023/09/15	0	0.00	1	38.05	38.10	-1	247	-0.40%
2023/09/14	0	0.00	1	38.10	38.15	-1	247	-0.40%
2023/09/08	0	0.00	1	37.60	37.70	-1	249	-0.40%
2023/09/07	1	37.85	1	37.76	37.70	0	250	0.00%
2023/09/05	0	0.00	2	38.30	38.20	-2	255	-0.78%
2023/09/04	1	38.05	1	38.10	38.05	0	257	0.00%
2023/08/31	1	37.95	4	38.03	38.05	-3	261	-1.15%
2023/08/29	1	37.25	1	37.30	37.35	0	252	0.00%
2023/08/28	0.4	37.35	3	37.27	37.25	-2.6	251	-1.03%
2023/08/25	0.2	36.84	0	0.00	37.10	0.2	252	0.08%
2023/08/23	0.2	36.75	0	0.00	36.65	0.2	251	0.06%
2023/08/22	2	36.75	0	0.00	36.70	2	255	0.78%
2023/08/21	1	36.70	0	0.00	36.60	1	254	0.39%
2023/08/16	1	36.50	0	0.00	36.65	1	249	0.40%
2023/08/14	1	36.70	1	36.80	36.75	0	242	0.00%
2023/08/11	3.3	37.04	1	37.10	36.90	2.3	238	0.94%
2023/07/20	0	0.00	2	36.25	36.35	-2	200	-1.00%
2023/07/17	1	36.80	0	0.00	36.75	1	190	0.53%
2023/07/03	0	0.00	1	39.35	39.40	-1	178	-0.56%
2023/06/09	0	0.00	4	39.45	39.65	-4	173	-2.30%
2023/06/08	3	39.50	0	0.00	39.35	3	170	1.75%
2023/05/29	0	0.00	10	38.25	38.30	-10	161	-6.19%
2023/04/25	0	0.00	1	38.00	38.05	-1	200	-0.50%
2023/03/30	0	0.00	1	38.05	37.95	-1	270	-0.37%
2023/03/29	0	38.25	0	0.00	38.05	0	275	0.00%
2023/03/24	0	0.00	3	38.10	38.20	-3	327	-0.92%
2023/03/13	0	0.00	1	37.85	38.30	-1	337	-0.30%
2023/03/10	1	38.15	0	0.00	38.15	1	335	0.30%
2023/02/23	0	0.00	3	38.43	38.60	-3	328	-0.91%
2023/02/02	2	39.30	0	0.00	39.25	2	332	0.60%
2023/02/01	0	0.00	2	38.88	38.95	-2	329	-0.61%
2023/01/31	1	38.95	0	0.00	39.00	1	327	0.31%
2023/01/17	0	0.00	4	38.75	38.80	-4	325	-1.23%
2023/01/16	0	0.00	3	38.63	38.55	-3	326	-0.92%
2023/01/05	2	38.68	1	38.50	39.30	1	333	0.30%
2022/12/19	2	39.90	2	39.18	37.80	0	309	0.00%
2022/12/08	0	0.00	1	37.05	37.50	-1	320	-0.31%
2022/12/07	2	37.10	0	0.00	37.35	2	322	0.62%
2022/12/01	5	37.50	0	0.00	37.55	5	321	1.55%
2022/10/31	0	0.00	1	34.90	34.90	-1	352	-0.28%
2022/10/24	0	0.00	2	34.60	34.90	-2	447	-0.45%
2022/10/21	11	34.06	0	0.00	33.95	11	448	2.45%
2022/10/20	2	33.60	0	0.00	33.60	2	450	0.44%
2022/10/14	0	0.00	2	35.65	35.45	-2	452	-0.44%
2022/10/13	1	35.35	0	0.00	35.20	1	462	0.22%
2022/10/12	1	36.35	0	0.00	36.45	1	465	0.21%
2022/09/30	1	37.15	0	0.00	37.75	1	497	0.20%
2022/09/22	5	39.40	0	0.00	39.40	5	502	0.99%
2022/09/21	2	39.85	0	0.00	39.85	2	497	0.40%
2022/09/05	0	0.00	0.3	40.40	40.45	-0.3	564	-0.06%
2022/08/25	0	0.00	1	42.05	41.90	-1	581	-0.17%
2022/08/10	0	0.00	2	41.00	41.40	-2	617	-0.32%
2022/08/05	4	42.80	3	42.15	42.10	1	642	0.16%
2022/08/04	0	0.00	6	42.94	43.15	-6	647	-0.93%
2022/08/03	0	0.00	1	41.80	41.95	-1	603	-0.17%
2022/07/25	0	0.00	1	40.50	40.40	-1	735	-0.14%
2022/07/14	1	37.75	0	0.00	38.05	1	2,469	0.04%
2022/07/07	0	0.00	1	38.20	38.15	-1	2,509	-0.04%
2022/07/01	0	0.00	3	39.05	38.85	-3	2,524	-0.12%
2022/06/29	0	0.00	1	40.40	40.10	-1	2,596	-0.04%
2022/06/27	1	41.30	0	0.00	41.35	1	2,636	0.04%
2022/06/24	0	0.00	2	40.15	40.10	-2	2,670	-0.07%
2022/06/23	2	39.30	0	0.00	39.10	2	2,791	0.07%
2022/06/22	0	0.00	0.6	39.20	39.30	-0.6	2,790	-0.02%
2022/06/13	0	0.00	1	41.00	40.95	-1	2,780	-0.04%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/05/26	0	0.00	1	42.50	42.10	-1	2,844	-0.04%
2022/05/19	0	0.00	2	41.70	41.60	-2	2,921	-0.07%
2022/05/13	10	41.00	1	41.25	41.15	9	2,933	0.31%
2022/05/11	1	42.10	0	0.00	42.00	1	3,003	0.03%
2022/05/10	2	42.10	0	0.00	42.20	2	3,010	0.07%
2022/05/09	0	0.00	2	43.70	42.85	-2	3,019	-0.07%
2022/05/06	2	42.90	0	0.00	43.00	2	3,017	0.07%
2022/05/05	1	43.90	0	0.00	43.70	1	3,015	0.03%
2022/05/04	0	0.00	6	44.20	44.15	-6	3,055	-0.20%
2022/05/03	0	0.00	5	44.57	44.15	-5	3,097	-0.16%
2022/04/29	1	44.80	0	0.00	44.55	1	3,236	0.03%
2022/04/28	6	45.29	7	45.57	45.05	-1	3,323	-0.03%
2022/04/27	3	44.70	4	45.63	45.25	-1	3,308	-0.03%
2022/04/26	11	44.65	4.1	45.39	44.70	6.9	3,233	0.21%
2022/04/25	68.1	50.34	76	50.38	45.20	-7.9	3,080	-0.26%
2022/04/22	22	46.60	21	47.25	48.45	1	2,220	0.05%
2022/04/20	1	43.20	2	43.10	43.70	-1	2,966	-0.03%
2022/04/08	0	0.00	1.1	42.91	42.80	-1.1	4,880	-0.02%
2022/04/07	1	42.80	1	43.05	42.75	0	4,879	0.00%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	6	44.67	7	45.33	43.70	-1	4,840	-0.02%
2022/03/31	0	0.00	1	43.70	43.80	-1	4,783	-0.02%
2022/03/29	5	42.94	0	0.00	43.00	5	4,743	0.11%
2022/03/28	0	0.00	7	45.59	44.80	-7	4,703	-0.15%
2022/03/25	0	0.00	2	42.25	42.25	-2	4,578	-0.04%
2022/03/23	0	0.00	0.1	42.30	42.35	-0.1	4,579	0.00%
2022/03/22	1	41.80	0	0.00	41.90	1	4,578	0.02%
2022/03/16	0	0.00	2	41.05	41.10	-2	4,601	-0.04%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/14	0	0.00	2	41.40	41.55	-2	4,597	-0.04%
2022/03/11	0	0.00	1	41.40	41.30	-1	4,598	-0.02%
2022/03/10	10	41.90	0	0.00	41.75	10	4,599	0.22%
2022/03/09	11	40.73	0	0.00	41.35	11	4,599	0.24%
2022/03/08	0.1	41.00	0	0.00	40.45	0.1	4,613	0.00%
2022/03/07	2	42.00	0	0.00	41.75	2	4,677	0.04%
2022/03/04	0	0.00	1	43.45	43.35	-1	4,788	-0.02%
2022/03/03	1	43.70	0	0.00	43.65	1	4,930	0.02%
2022/03/02	0	0.00	1	43.55	43.50	-1	4,931	-0.02%
2022/03/01	1	43.65	1	43.40	43.45	0	4,930	0.00%
2022/02/25	1	43.30	0	0.00	43.25	1	4,928	0.02%
2022/02/24	1	44.15	2	43.35	43.30	-1	4,915	-0.02%
2022/02/22	5	44.70	3	44.47	44.20	2	4,881	0.04%
2022/02/21	1	45.10	0	0.00	45.00	1	4,870	0.02%
2022/02/18	1	44.80	1	44.80	44.70	0	4,855	0.00%
2022/02/16	1	44.40	1	44.40	44.35	0	4,846	0.00%
2022/02/15	3	44.20	0	0.00	44.20	3	4,846	0.06%
2022/02/14	1	44.45	1	44.60	44.45	0	4,836	0.00%
2022/02/11	3	45.68	0	0.00	45.30	3	4,824	0.06%
2022/02/10	1	44.80	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0	0.00	1	44.95	44.90	-1	4,740	-0.02%
2022/02/08	1	44.70	2	44.60	44.65	-1	4,724	-0.02%
2022/02/07	2	44.58	0	0.00	45.30	2	4,706	0.04%
2022/01/26	12	44.69	0	0.00	45.25	12	4,742	0.25%
2022/01/25	2	45.60	0	0.00	45.60	2	4,696	0.04%
2022/01/24	6	48.64	4	47.74	47.75	2	4,638	0.04%
2022/01/21	3	46.92	2	47.30	46.60	1	4,496	0.02%
2022/01/19	3	47.80	0	0.00	47.40	3	4,311	0.07%
2022/01/18	3	48.10	1	48.25	47.70	2	4,249	0.05%
2022/01/17	1	49.45	1	49.45	49.25	0	4,171	0.00%
2022/01/14	61	51.08	56	50.05	49.50	5	4,028	0.12%
2022/01/13	92	50.99	116	51.20	50.60	-24	3,690	-0.65%	大賣/
2022/01/12	65	51.86	44	50.70	50.00	21	3,027	0.69%
2022/01/11	29	53.09	14	52.79	50.20	15	2,096	0.72%
2022/01/10	0	0.00	6	55.25	55.70	-6	1,678	-0.36%
2022/01/07	10	50.20	4.1	49.68	50.70	5.9	1,459	0.40%
2022/01/06	0	0.00	1	46.70	46.15	-1	1,206	-0.08%
2022/01/04	0	0.00	1	46.20	46.20	-1	1,114	-0.09%
2022/01/03	1	45.25	1	45.30	45.05	0	1,097	0.00%
2021/12/28	0	0.00	1	45.05	44.85	-1	1,133	-0.09%
2021/12/17	0	0.00	2	44.60	44.60	-2	1,224	-0.16%
2021/12/10	1	45.00	3	45.55	44.90	-2	1,413	-0.14%
2021/12/08	1	44.80	1	44.75	44.75	0	1,852	0.00%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/02	3	45.23	2	45.05	44.85	1	3,474	0.03%
2021/11/30	5	45.32	2	45.20	45.45	3	3,401	0.09%
2021/11/29	3	47.28	4	47.19	47.85	-1	3,284	-0.03%
2021/11/25	1	44.50	0	0.00	44.25	1	3,153	0.03%
2021/11/24	0	0.00	2	43.80	44.30	-2	3,159	-0.06%
2021/11/17	2	43.80	0	0.00	43.70	2	3,210	0.06%
2021/11/16	0	0.00	2	44.60	44.50	-2	3,220	-0.06%
2021/11/10	0	0.00	2	44.85	44.85	-2	3,290	-0.06%
2021/11/04	1	44.75	0	0.00	44.70	1	3,333	0.03%
2021/11/03	4	45.68	15	45.62	45.40	-11	3,336	-0.33%
2021/11/02	1	43.70	0	0.00	43.95	1	3,293	0.03%
2021/11/01	9	43.83	8	43.15	43.35	1	3,328	0.03%
2021/10/29	1	43.10	0	0.00	43.35	1	3,333	0.03%
2021/10/28	0	0.00	1	43.30	42.90	-1	3,339	-0.03%
2021/10/27	0	0.00	1	42.70	42.70	-1	3,367	-0.03%
2021/10/25	0	0.00	1	42.85	42.85	-1	3,410	-0.03%
2021/10/22	2	42.45	1	42.35	42.20	1	3,411	0.03%
2021/10/21	0	0.00	1	43.85	43.85	-1	3,418	-0.03%
2021/10/20	0	0.00	1	42.65	42.60	-1	3,415	-0.03%
2021/10/19	0	0.00	1	42.10	42.45	-1	3,442	-0.03%
2021/10/15	1	41.85	1	41.85	42.20	0	3,517	0.00%
2021/10/13	1	41.10	1	41.10	41.10	0	3,570	0.00%
2021/10/12	10	41.75	0	0.00	41.80	10	3,615	0.28%
2021/10/07	2	43.10	2	43.43	43.40	0	3,893	0.00%
2021/10/06	1	42.30	0	0.00	42.05	1	3,982	0.03%
2021/09/29	1	46.30	0	0.00	46.00	1	4,461	0.02%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/23	2	47.43	0	0.00	47.25	2	5,277	0.04%
2021/09/22	1	47.60	0	0.00	47.50	1	5,581	0.02%
2021/09/17	1	49.00	0	0.00	48.85	1	5,962	0.02%
2021/09/16	1	48.90	3	48.83	48.90	-2	6,350	-0.03%
2021/09/15	2	49.23	1	50.50	49.70	1	6,730	0.01%
2021/09/14	13	49.83	1	49.90	49.45	12	7,068	0.17%
2021/09/13	21	49.75	12.1	49.29	49.00	8.9	8,044	0.11%
2021/09/10	27.1	53.79	11	53.70	52.40	16.1	8,861	0.18%
2021/09/09	17	58.81	19	59.92	56.50	-2	9,254	-0.02%
2021/09/08	4	56.10	16	56.16	56.90	-12	8,692	-0.14%
2021/09/07	1	51.20	6	50.00	51.80	-5	8,436	-0.06%
2021/09/03	1	47.10	1	47.20	47.00	0	8,474	0.00%
2021/09/02	1	48.10	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	3	48.40	49.05	-3	8,695	-0.03%
2021/08/31	5	48.72	0	0.00	48.00	5	8,837	0.06%
2021/08/30	2	49.30	0	0.00	49.15	2	9,057	0.02%
2021/08/27	0	0.00	2	49.70	49.55	-2	9,280	-0.02%
2021/08/23	1	49.05	0	0.00	49.05	1	12,305	0.01%
2021/08/20	1.1	48.18	2	48.35	48.00	-0.9	12,581	-0.01%
2021/08/18	1	50.30	0	0.00	49.95	1	13,698	0.01%
2021/08/17	0	0.00	0.1	48.85	47.70	-0.1	14,172	0.00%
2021/08/16	1	50.30	1	48.90	49.70	0	14,240	0.00%
2021/08/13	1	51.70	0	0.00	50.00	1	14,475	0.01%
2021/08/11	10	51.90	0.7	51.34	51.80	9.3	14,608	0.06%
2021/08/10	0	0.00	1	52.00	51.80	-1	14,693	-0.01%
2021/08/09	1	53.70	1	53.00	52.50	0	14,812	0.00%
2021/08/06	0	0.00	3	54.20	53.30	-3	14,856	-0.02%
2021/08/05	4	52.53	0	0.00	52.80	4	14,885	0.03%
2021/08/03	10	55.80	0	0.00	55.90	10	14,835	0.07%
2021/08/02	0	57.40	0	0.00	57.60	0	14,816	0.00%
2021/07/30	0	0.00	2	56.80	55.00	-2	14,785	-0.01%
2021/07/29	0	57.30	0	0.00	57.50	0	14,757	0.00%
2021/07/23	0.2	58.00	10	58.00	58.30	-9.8	14,675	-0.07%
2021/07/22	12	56.42	0	0.00	57.60	12	14,644	0.08%
2021/07/20	1	57.20	1	57.60	56.70	0	14,552	0.00%
2021/07/19	1	59.60	2	59.60	59.30	-1	14,511	-0.01%
2021/07/16	1	60.10	3	59.63	59.40	-2	14,485	-0.01%
2021/07/15	4	61.58	2	59.95	60.90	2	14,428	0.01%
2021/07/14	1.2	58.69	0	0.00	60.20	1.2	14,264	0.01%
2021/07/12	2	63.00	4	62.38	62.30	-2	14,030	-0.01%
2021/07/09	3	63.77	0	0.00	63.50	3	13,951	0.02%
2021/07/08	1.2	65.40	15	64.18	66.50	-13.8	13,827	-0.10%
2021/07/07	2	62.65	8.6	63.98	63.10	-6.6	13,687	-0.05%
2021/07/06	25	65.70	0	0.00	64.60	25	13,567	0.18%
2021/07/05	0	65.90	0	0.00	65.90	0	13,456	0.00%
2021/07/02	2	66.20	4	67.88	66.50	-2	13,286	-0.01%
2021/07/01	128.1	70.58	132	67.70	67.50	-3.9	13,152	-0.03%	大買/大賣/
2021/06/30	9.2	69.80	12	69.96	69.20	-2.8	12,880	-0.02%
2021/06/29	16.2	71.75	9	71.24	69.80	7.2	12,579	0.06%
2021/06/28	11.1	71.92	10	71.94	71.60	1.1	12,252	0.01%
2021/06/25	6	72.08	5	71.84	70.40	1	11,846	0.01%
2021/06/24	11	71.40	15	71.41	71.30	-4	11,436	-0.03%
2021/06/23	79	67.31	116	66.13	67.60	-37	11,025	-0.34%	大賣/
2021/06/22	61.1	76.62	36	75.68	71.00	25.1	10,562	0.24%
2021/06/21	70	71.93	55	72.03	74.00	15	9,267	0.16%
2021/06/18	17	68.41	5	68.56	67.30	12	8,297	0.14%
2021/06/17	0	0.00	4	61.73	65.30	-4	7,610	-0.05%
2021/06/16	1	61.30	1	61.50	61.30	0	7,302	0.00%
2021/06/11	7	64.13	2	63.60	63.50	5	7,116	0.07%
2021/06/09	2	66.70	5	65.30	64.50	-3	6,865	-0.04%
2021/06/08	64	68.59	65	67.46	67.10	-1	6,757	-0.01%
2021/06/07	3	68.77	8	66.03	68.10	-5	6,604	-0.08%
2021/06/04	7	70.29	4	68.90	68.40	3	6,368	0.05%
2021/06/03	13	71.78	11	71.55	71.20	2	6,134	0.03%
2021/06/02	45	70.57	38	70.25	69.90	7	5,641	0.12%
2021/06/01	39	68.37	33.1	67.08	66.50	6	4,844	0.12%
2021/05/31	11.2	66.69	10.5	66.31	67.90	0.7	3,805	0.02%
2021/05/28	49	62.27	47.4	61.85	61.80	1.6	3,068	0.05%
2021/05/27	67	63.75	55	63.85	60.70	12	2,763	0.43%
2021/05/26	12.4	61.43	8	61.89	60.70	4.4	2,060	0.21%
2021/05/25	15.1	63.24	7	63.06	57.80	8.1	1,607	0.50%
2021/05/21	2	52.80	1	53.60	54.90	1	1,011	0.10%
2021/05/20	0	0.00	1.7	48.78	49.95	-1.7	756	-0.22%
2021/05/19	0	0.00	1	45.50	45.45	-1	631	-0.16%
2021/05/18	0	0.00	2	48.50	46.90	-2	591	-0.34%
2021/05/17	4	49.25	0.4	49.25	49.25	3.6	491	0.73%
2021/04/21	0	0.00	1	45.00	45.20	-1	218	-0.46%
2021/03/26	0	0.00	2	43.30	43.30	-2	252	-0.79%
2021/03/19	1	41.90	0	0.00	42.30	1	291	0.34%
2021/03/11	0	0.00	0.3	43.15	43.40	-0.3	299	-0.09%
2021/03/08	1	43.20	0	0.00	43.15	1	300	0.33%
2021/01/14	0	0.00	0.6	43.70	43.95	-0.6	272	-0.20%
2021/01/13	0	0.00	2	44.15	44.30	-2	272	-0.73%
2021/01/04	0	0.00	1	45.10	45.45	-1	236	-0.42%
2020/12/28	1	44.45	0	0.00	44.40	1	219	0.45%
2020/12/22	0	0.00	1	45.00	43.35	-1	214	-0.47%
2020/12/21	1	45.10	0	0.00	45.30	1	213	0.47%
2020/11/18	0	0.00	1	40.60	40.65	-1	134	-0.74%
2020/11/16	0	0.00	1	40.50	40.40	-1	138	-0.72%
2020/10/27	1	39.90	1	39.85	39.85	0	130	0.00%
2020/10/19	0	0.00	1	39.70	40.10	-1	143	-0.70%
2020/10/05	1	38.05	0	0.00	38.35	1	179	0.56%
2020/09/28	0	0.00	0.6	38.10	38.05	-0.6	183	-0.31%
2020/08/07	1	38.95	0	0.00	38.90	1	287	0.35%
2020/07/06	2	41.70	0	0.00	41.60	2	321	0.62%
2020/05/21	0	0.00	1	42.15	41.95	-1	384	-0.26%
2020/05/19	0	0.00	2	42.55	41.45	-2	376	-0.53%
2020/05/18	1	41.25	0	0.00	41.20	1	363	0.28%
2020/04/17	0	0.00	1	38.75	38.80	-1	323	-0.31%
2020/04/15	0	0.00	1	38.60	38.90	-1	315	-0.32%
2020/04/10	0	0.00	10	37.68	37.65	-10	312	-3.20%
2020/03/26	1	35.80	0	0.00	35.40	1	295	0.34%
2020/03/24	5	34.35	0	0.00	34.55	5	287	1.74%
2020/03/17	2	34.00	0	0.00	34.00	2	263	0.76%
2020/03/13	3	35.08	0	0.00	36.15	3	257	1.16%
2020/03/12	1	37.55	0	0.00	37.60	1	249	0.40%
2020/03/10	1	37.75	0	0.00	37.90	1	238	0.42%
2020/02/06	0	0.00	3	40.90	40.95	-3	167	-1.79%
2020/02/03	0	0.00	6	39.45	40.35	-6	184	-3.26%
2020/01/30	2	38.50	0	0.00	38.35	2	177	1.13%
2020/01/03	1	39.40	0	0.00	39.40	1	167	0.60%
2020/01/02	0	0.00	1	39.30	39.30	-1	165	-0.60%
2019/12/25	2	38.50	0	0.00	39.00	2	162	1.23%
2019/12/13	1	38.65	0	0.00	38.65	1	156	0.64%
2019/12/09	0	0.00	10	39.10	38.80	-10	151	-6.60%
2019/11/29	0	0.00	1	39.25	38.80	-1	149	-0.67%
2019/11/08	1	39.15	0	0.00	38.95	1	140	0.71%
2019/11/04	0	0.00	10	39.50	39.20	-10	132	-7.57%
2019/10/29	0	0.00	1	38.00	38.05	-1	100	-1.00%
2019/10/01	1	36.70	0	0.00	36.70	1	107	0.93%
2019/09/27	0	0.00	8	36.60	36.40	-8	110	-7.26%
2019/09/18	0	0.00	2.3	36.93	37.15	-2.3	126	-1.84%
2019/09/12	0	0.00	2	37.30	37.40	-2	138	-1.45%
2019/09/10	0	0.00	1	37.25	37.40	-1	150	-0.66%
2019/09/09	0	0.00	1	37.15	37.20	-1	157	-0.63%
2019/09/06	0	0.00	2	37.35	37.20	-2	163	-1.23%
2019/09/04	0	0.00	1	37.05	37.40	-1	165	-0.60%
2019/08/29	2	37.85	0	0.00	37.70	2	168	1.19%
2019/08/28	2	37.15	0	0.00	37.70	2	169	1.18%
2019/08/22	1	36.65	0	0.00	36.60	1	216	0.46%
2019/08/15	1	36.35	0	0.00	36.40	1	324	0.31%
2019/08/12	3	36.35	0	0.00	36.50	3	336	0.89%
2019/08/08	0	0.00	1	35.90	36.40	-1	338	-0.30%
2019/08/07	0.2	35.95	0	0.00	35.80	0.2	340	0.07%
2019/08/01	0	0.00	3	36.35	36.35	-3	340	-0.88%
2019/07/26	0	0.00	5	36.21	36.45	-5	346	-1.44%
2019/07/15	3	36.35	0	0.00	36.55	3	348	0.86%
2019/06/27	0	0.00	3	36.85	36.80	-3	331	-0.91%
2019/06/25	0	0.00	3	37.25	36.90	-3	326	-0.92%
2019/06/20	3	37.50	1	36.75	37.50	2	320	0.62%
2019/06/19	9	36.56	0	0.00	36.90	9	312	2.88%
2019/06/18	7	36.35	0	0.00	36.35	7	305	2.29%
2019/05/31	1	35.00	0	0.00	35.20	1	276	0.36%
2019/05/30	11	34.60	0	0.00	34.85	11	269	4.08%
2019/05/08	0	0.00	2	36.95	36.95	-2	118	-1.69%
2019/05/03	1	36.60	0	0.00	36.55	1	116	0.86%
2019/04/17	2	37.55	0	0.00	37.75	2	109	1.82%
2019/03/22	0	0.00	1	37.15	37.15	-1	102	-0.98%
2019/03/20	0	37.50	0	0.00	37.50	0	102	0.00%
2019/03/11	0	37.95	0	0.00	37.60	0	116	0.00%
2018/12/03	3	36.00	0	0.00	35.65	3	75	3.98%
2018/11/30	2	34.85	0	0.00	34.85	2	67	2.95%
2018/11/28	2	37.10	0	0.00	37.10	2	53	3.75%
2018/11/22	1	37.25	1	37.25	37.20	0	50	0.00%
2018/11/13	1	37.00	0	0.00	36.95	1	54	1.85%
2018/10/15	2	38.03	0	0.00	37.95	2	69	2.88%
2018/09/12	0	0.00	0	39.35	39.35	0	77	-0.02%
2018/09/04	0	0.00	0	40.00	40.05	0	78	-0.05%
2018/08/06	0	0.00	0.1	40.00	40.05	-0.1	90	-0.10%
2018/07/24	0	0.00	1	40.45	40.45	-1	91	-1.09%
2018/07/23	0	0.00	10	40.38	40.40	-10	91	-10.87%
2018/07/13	0	0.00	1	39.20	39.15	-1	108	-0.92%
2018/04/24	0	0.00	1	40.00	40.10	-1	147	-0.68%