中櫃 (2613)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	41.59	10	42.20	40.35	2	3,098	0.06%
2024/05/30	16	42.33	10.1	41.86	40.85	5.9	2,862	0.21%
2024/05/29	27	40.64	27.5	41.53	42.05	-0.5	2,230	-0.02%
2024/05/28	12	37.74	40.5	37.12	38.25	-28.5	1,970	-1.45%
2024/05/27	1	34.30	3	34.32	34.80	-2	1,780	-0.11%
2024/05/24	45	32.91	23	32.72	31.65	22	1,656	1.33%
2024/05/23	0	0.00	4.4	33.13	33.30	-4.4	1,445	-0.30%
2024/05/22	20	29.97	21.1	29.22	30.30	-1.1	1,334	-0.08%
2024/05/21	0.1	27.70	0	0.00	27.55	0.1	1,240	0.01%
2024/05/20	1.3	28.40	0	0.00	28.10	1.3	1,225	0.11%
2024/05/17	13.2	29.31	7	29.83	28.95	6.2	1,190	0.52%
2024/05/16	31	30.42	24	30.66	30.00	7	1,131	0.62%
2024/05/15	24	30.38	29	30.76	30.90	-5	981	-0.51%
2024/05/14	17	29.40	16	28.29	30.25	1	725	0.14%
2024/05/13	0	0.00	3	27.48	27.50	-3	456	-0.66%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/08	0	0.00	4	23.75	22.65	-4	230	-1.73%
2024/05/02	1	23.05	3	22.90	22.65	-2	195	-1.02%
2024/04/30	5	22.66	5.3	22.60	22.70	-0.3	192	-0.16%
2024/04/29	1.3	23.29	2	23.23	23.15	-0.7	189	-0.37%
2024/04/26	3	22.70	1	22.75	22.50	2	174	1.14%
2024/04/22	1	22.60	2	22.85	22.40	-1	163	-0.61%
2024/04/08	1	21.80	0	0.00	22.05	1	249	0.40%
2024/03/13	0	0.00	1	22.60	22.60	-1	306	-0.33%
2024/03/06	1	22.60	0	0.00	22.90	1	443	0.23%
2024/02/23	0	0.00	1	22.90	22.80	-1	434	-0.23%
2024/02/21	0	0.00	2	22.90	22.90	-2	428	-0.47%
2024/02/20	1	22.35	0	0.00	22.50	1	424	0.24%
2024/02/15	1	22.20	0	0.00	22.25	1	423	0.24%
2024/02/05	1	22.25	1	22.40	22.50	0	423	0.00%
2024/01/12	2	22.68	0	0.00	22.70	2	413	0.48%
2024/01/10	0	22.30	0	0.00	22.15	0	410	0.01%
2024/01/05	3	24.17	2	24.75	24.20	1	393	0.25%
2024/01/04	0	0.00	2	23.75	23.75	-2	363	-0.55%
2024/01/03	1	23.15	0	0.00	23.00	1	320	0.31%
2024/01/02	1	23.65	0	0.00	23.15	1	319	0.31%
2023/12/27	0	0.00	1	23.00	22.95	-1	293	-0.34%
2023/12/21	0	0.00	1	23.70	23.50	-1	268	-0.37%
2023/12/18	1	22.95	1	23.50	22.85	0	249	0.00%
2023/12/11	1	22.45	0	0.00	22.10	1	244	0.41%
2023/12/07	0	0.00	4	22.38	22.25	-4	236	-1.69%
2023/12/06	1	22.70	0	0.00	22.55	1	229	0.44%
2023/12/05	5	24.68	2	24.73	23.60	3	207	1.45%
2023/12/04	0	0.00	6	22.88	23.50	-6	118	-5.05%
2023/11/22	0	0.00	1	20.40	20.40	-1	71	-1.39%
2023/11/20	3	20.35	0	0.00	20.35	3	72	4.16%
2023/11/17	2	20.40	0	0.00	20.45	2	72	2.76%
2023/10/30	0	0.00	2	20.18	20.05	-2	83	-2.38%
2023/10/19	2	20.55	0	0.00	20.50	2	91	2.18%
2023/10/04	0	0.00	1	20.60	20.65	-1	105	-0.94%
2023/09/22	0	0.00	1	20.90	20.85	-1	121	-0.82%
2023/09/20	1	21.35	0	0.00	21.15	1	121	0.82%
2023/09/18	0	0.00	1	21.15	21.20	-1	119	-0.84%
2023/09/15	1	21.40	0	0.00	21.50	1	119	0.84%
2023/08/29	0	0.00	1	20.45	20.35	-1	129	-0.77%
2023/08/23	1	20.90	0	0.00	20.80	1	133	0.75%
2023/08/22	0	0.00	1	20.95	20.80	-1	143	-0.70%
2023/08/18	1	21.45	1	21.25	21.45	0	144	0.00%
2023/08/01	1	20.80	0	20.90	20.80	1	149	0.67%
2023/07/24	0	20.45	0	0.00	20.25	0	151	0.02%
2023/07/17	0	0.00	1	20.55	20.70	-1	162	-0.62%
2023/07/03	1	21.90	0	0.00	21.80	1	175	0.57%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.01%
2023/06/19	1	21.85	0	0.00	21.80	1	182	0.55%
2023/06/14	1	21.80	0	0.00	21.95	1	186	0.54%
2023/06/06	1	21.80	0	0.00	21.70	1	239	0.42%
2023/05/12	1	21.90	0	0.00	22.00	1	409	0.24%
2023/04/25	1	22.10	0	0.00	22.05	1	443	0.23%
2023/04/21	0	0.00	0.1	22.64	23.10	-0.1	443	-0.02%
2023/04/19	1	22.75	0	0.00	22.90	1	442	0.23%
2023/04/18	0	0.00	0.5	22.95	22.80	-0.5	444	-0.11%
2023/04/17	0.1	23.10	1	23.00	23.05	-0.9	446	-0.20%
2023/04/10	0	0.00	1	22.60	22.40	-1	463	-0.22%
2023/04/07	0.2	22.60	0	0.00	22.45	0.2	487	0.04%
2023/03/29	0	22.80	0	0.00	22.25	0	644	0.00%
2023/03/27	0	0.00	1	22.30	22.45	-1	670	-0.15%
2023/03/24	3.1	22.36	1	22.35	22.25	2.1	693	0.30%
2023/03/23	1	22.35	0	0.00	22.35	1	698	0.14%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/16	1	22.15	0	0.00	22.15	1	716	0.14%
2023/03/15	0.1	23.05	0	0.00	22.65	0.1	718	0.02%
2023/03/14	1	22.58	0	0.00	22.60	1	720	0.15%
2023/03/13	0	23.25	1	23.95	23.20	-1	717	-0.14%
2023/03/10	1	24.55	1	24.85	24.90	0	713	0.00%
2023/03/09	3	24.60	1	24.80	24.70	2	723	0.28%
2023/03/06	2	24.85	0	0.00	24.85	2	711	0.28%
2023/03/03	0	0.00	2	25.13	24.85	-2	710	-0.28%
2023/03/01	2	24.20	1	24.20	24.20	1	685	0.15%
2023/02/24	0	0.00	2	24.03	24.15	-2	661	-0.30%
2023/02/23	1	23.75	8	23.46	23.75	-7	625	-1.12%
2023/02/22	0	23.00	0	0.00	22.75	0	596	0.00%
2023/02/21	0	23.00	0	0.00	22.65	0	594	0.00%
2023/02/20	1	22.50	0	0.00	22.50	1	599	0.17%
2023/02/10	0	0.00	1	22.20	22.10	-1	649	-0.15%
2023/02/09	0	0.00	0.1	22.75	22.50	-0.1	656	-0.02%
2023/02/08	0.1	22.40	0	0.00	22.25	0.1	665	0.02%
2023/02/02	0	0.00	1	22.50	22.60	-1	719	-0.14%
2023/02/01	0	0.00	2	22.30	22.25	-2	724	-0.28%
2023/01/31	3	22.20	1	22.35	22.30	2	724	0.28%
2023/01/30	1	21.60	0	0.00	21.60	1	722	0.14%
2023/01/09	1	21.75	0	0.00	21.80	1	759	0.13%
2023/01/03	0	22.20	0	0.00	21.95	0	827	0.00%
2022/12/30	1	22.45	0	0.00	22.65	1	823	0.12%
2022/12/29	4	22.40	4	22.39	22.35	0	823	0.00%
2022/12/28	0	23.30	0	0.00	22.65	0	826	0.00%
2022/12/27	1	23.45	2	23.80	23.00	-1	832	-0.12%
2022/12/23	0	0.00	2	23.00	23.00	-2	826	-0.24%
2022/12/22	6	23.93	4.1	23.88	23.35	1.9	818	0.23%
2022/12/21	0	0.00	1	23.05	22.85	-1	719	-0.14%
2022/12/15	0	0.00	3	23.00	23.00	-3	721	-0.42%
2022/12/13	0.1	23.30	0	0.00	23.00	0.1	739	0.01%
2022/12/07	0	0.00	0.1	22.70	22.25	-0.1	867	-0.01%
2022/12/06	0	22.60	0	0.00	22.25	0	912	0.00%
2022/12/05	0.1	22.70	0	0.00	22.95	0.1	947	0.01%
2022/12/02	1	22.55	2	22.55	22.60	-1	948	-0.11%
2022/12/01	2	23.15	5	23.32	22.75	-3	953	-0.31%
2022/11/29	6	21.93	0	0.00	21.90	6	925	0.65%
2022/11/21	0	0.00	1	21.25	21.10	-1	918	-0.11%
2022/11/18	1	21.35	0	0.00	21.05	1	918	0.11%
2022/11/14	0	0.00	1	22.10	22.10	-1	896	-0.11%
2022/11/11	3	21.95	0	0.00	21.65	3	894	0.34%
2022/11/09	1	21.85	0	0.00	22.00	1	887	0.11%
2022/11/08	2	22.00	3	22.60	22.05	-1	880	-0.11%
2022/11/07	0	0.00	0.4	22.15	21.80	-0.4	871	-0.05%
2022/11/02	3	20.95	0	0.00	20.70	3	845	0.35%
2022/10/26	0.1	20.65	0	0.00	20.20	0.1	814	0.01%
2022/10/20	0	20.85	0	0.00	20.80	0	807	0.01%
2022/10/19	1.1	22.04	0	0.00	21.40	1.1	802	0.14%
2022/10/18	0	22.00	0	0.00	21.65	0	794	0.00%
2022/10/17	0.1	21.61	0	0.00	21.80	0.1	798	0.01%
2022/10/14	0.1	21.70	0	0.00	22.05	0.1	817	0.01%
2022/10/13	1	22.05	0	0.00	21.00	1	813	0.12%
2022/10/12	2	23.23	0	0.00	22.90	2	795	0.25%
2022/10/11	0.1	23.74	1	24.75	23.55	-0.9	784	-0.11%
2022/10/07	1	26.50	0	0.00	26.15	1	762	0.13%
2022/10/04	0	0.00	50	26.61	27.20	-50	761	-6.57%
2022/10/03	51	27.24	0	0.00	26.70	51	755	6.75%
2022/09/29	0	0.00	2	27.03	27.05	-2	749	-0.27%
2022/09/28	0	0.00	2	26.25	25.70	-2	745	-0.27%
2022/09/27	3	27.65	0	0.00	27.25	3	740	0.41%
2022/09/23	0	0.00	2	29.70	29.70	-2	738	-0.27%
2022/09/22	3	29.40	3	29.70	29.70	0	726	0.00%
2022/09/21	1	30.55	1	29.70	29.40	0	723	0.00%
2022/09/20	1	29.25	0	0.00	29.85	1	712	0.14%
2022/09/16	4	29.79	4	29.86	30.15	0	727	0.00%
2022/09/15	7	30.21	9	30.37	29.90	-2	710	-0.28%
2022/09/14	0	0.00	2	28.65	28.55	-2	652	-0.31%
2022/09/13	0	0.00	2.1	27.46	28.30	-2.1	650	-0.32%
2022/09/12	0	0.00	1.3	27.14	27.25	-1.3	618	-0.22%
2022/09/08	0	0.00	1	24.90	24.80	-1	597	-0.17%
2022/09/02	1.1	24.33	0	0.00	24.25	1.1	638	0.17%
2022/09/01	2	25.00	1	25.00	25.15	1	641	0.16%
2022/08/31	1	25.40	0	0.00	25.45	1	653	0.15%
2022/08/30	0	0.00	1	25.35	25.30	-1	659	-0.15%
2022/08/26	0	0.00	1	26.40	26.50	-1	674	-0.15%
2022/08/25	0.1	26.60	0	0.00	26.35	0.1	684	0.01%
2022/08/23	0	0.00	3	26.05	26.05	-3	712	-0.42%
2022/08/22	0.1	26.71	0	0.00	26.35	0.1	725	0.01%
2022/08/18	0	0.00	2.2	26.97	26.80	-2.2	740	-0.30%
2022/08/17	0.1	26.65	1	26.90	26.75	-0.9	754	-0.12%
2022/08/15	2	26.25	3	26.57	26.40	-1	847	-0.12%
2022/08/12	1	26.35	0	0.00	26.50	1	866	0.12%
2022/08/11	4	26.44	2	26.40	26.30	2	886	0.23%
2022/08/05	0.1	26.91	0	0.00	26.35	0.1	974	0.01%
2022/08/04	0	25.50	0	0.00	25.80	0	1,012	0.00%
2022/08/03	0.1	27.75	0	0.00	25.45	0.1	1,035	0.01%
2022/08/02	1	26.47	0	0.00	26.50	1	1,121	0.09%
2022/07/26	3	27.20	3	26.95	27.00	0	2,127	0.00%
2022/07/21	3	27.90	0	0.00	28.10	3	2,410	0.12%
2022/07/14	3	27.00	3	27.75	27.50	0	3,558	0.00%
2022/07/11	1	27.90	0	0.00	27.85	1	3,671	0.03%
2022/07/01	1	26.00	0	0.00	26.00	1	4,343	0.02%
2022/06/28	1	29.00	1	28.80	29.15	0	4,828	0.00%
2022/06/27	1	29.95	0	0.00	29.60	1	4,835	0.02%
2022/06/24	1	28.90	1	29.00	28.20	0	4,832	0.00%
2022/06/22	0	0.00	1.4	29.25	28.70	-1.4	4,848	-0.03%
2022/06/16	2	32.65	0	0.00	31.00	2	4,892	0.04%
2022/06/15	0	0.00	2	33.10	32.55	-2	4,915	-0.04%
2022/06/14	0	0.00	3	32.25	32.50	-3	4,964	-0.06%
2022/06/13	1	32.90	0	0.00	32.30	1	5,029	0.02%
2022/06/01	1	36.40	0	0.00	36.00	1	6,089	0.02%
2022/05/31	3	36.15	0	0.00	36.30	3	6,540	0.05%
2022/05/26	0	0.00	3	35.65	36.00	-3	7,049	-0.04%
2022/05/24	3	36.90	3	36.20	36.15	0	7,526	0.00%
2022/05/23	3	37.20	1	37.20	36.70	2	7,557	0.03%
2022/05/20	0	0.00	2	35.83	35.60	-2	7,631	-0.03%
2022/05/18	15	35.80	2	35.80	35.60	13	7,705	0.17%
2022/05/16	17	36.00	6	35.51	36.00	11	7,668	0.14%
2022/05/13	2	36.10	37	36.04	36.25	-35	7,640	-0.46%
2022/05/12	3	36.58	0	0.00	35.65	3	7,615	0.04%
2022/05/11	0	0.00	2	36.95	36.95	-2	7,567	-0.03%
2022/05/10	4	37.53	6	37.42	37.50	-2	7,538	-0.03%
2022/05/09	9	37.70	3	37.65	37.10	6	7,443	0.08%
2022/05/06	3	38.10	1	38.40	38.40	2	7,307	0.03%
2022/05/05	17	39.47	5	40.26	39.30	12	7,233	0.17%
2022/05/04	33	40.08	49	40.13	40.70	-16	6,889	-0.23%
2022/05/03	4	37.04	3	37.28	37.00	1	6,444	0.02%
2022/04/29	1	37.15	6	37.93	37.00	-5	6,418	-0.08%
2022/04/28	4	36.74	3	36.47	36.45	1	6,306	0.02%
2022/04/27	5	36.67	2	37.18	36.50	3	6,257	0.05%
2022/04/26	12	38.46	6	38.93	37.80	6	6,124	0.10%
2022/04/25	27	39.33	11	39.45	37.95	16	5,900	0.27%
2022/04/22	1	40.65	9	40.59	42.00	-8	5,449	-0.15%
2022/04/21	3	38.38	0	0.00	38.20	3	5,144	0.06%
2022/04/20	2	39.18	4	38.93	37.85	-2	5,103	-0.04%
2022/04/19	1	37.15	1	38.15	37.00	0	4,943	0.00%
2022/04/18	1	37.05	0	0.00	36.90	1	4,903	0.02%
2022/04/15	0	0.00	5	38.19	37.80	-5	4,873	-0.10%
2022/04/14	5	38.69	5	39.34	38.15	0	4,818	0.00%
2022/04/13	1	37.65	10	37.44	37.45	-9	4,678	-0.19%
2022/04/12	1	37.30	0	0.00	37.10	1	4,636	0.02%
2022/04/11	2	37.35	3	37.42	37.15	-1	4,558	-0.02%
2022/04/08	12	38.74	3	38.42	38.50	9	4,486	0.20%
2022/04/07	11	40.21	11	39.52	36.90	0	4,316	0.00%
2022/04/06	14	38.91	13	40.60	40.95	1	4,090	0.02%
2022/04/01	11	35.32	13	37.39	37.50	-2	3,677	-0.05%
2022/03/31	0	0.00	1	34.50	34.10	-1	3,583	-0.03%
2022/03/30	2	34.20	0	0.00	34.70	2	3,570	0.06%
2022/03/28	1	34.85	0	0.00	34.50	1	3,537	0.03%
2022/03/25	2	34.65	2	34.35	34.30	0	3,514	0.00%
2022/03/24	3	35.57	5	35.52	35.55	-2	3,491	-0.06%
2022/03/23	0	0.00	14	37.36	36.45	-14	3,468	-0.40%
2022/03/18	4	36.10	2	36.35	36.85	2	3,374	0.06%
2022/03/17	10	36.59	2	36.63	36.50	8	3,335	0.24%
2022/03/16	5	36.33	0.1	36.35	35.40	4.9	3,278	0.15%
2022/03/15	4	37.60	3	36.50	36.60	1	3,195	0.03%
2022/03/14	3	39.30	3	40.23	38.75	0	3,103	0.00%
2022/03/11	5	41.07	13.5	39.61	39.50	-8.5	3,010	-0.28%
2022/03/10	27	42.52	15	43.12	42.00	12	2,826	0.42%
2022/03/08	1	40.60	10	38.04	35.80	-9	2,436	-0.37%
2022/03/07	10	39.40	8	39.59	39.55	2	2,305	0.09%
2022/03/04	41	40.41	41	39.75	39.40	0	2,098	0.00%
2022/03/03	22	37.48	14	38.09	38.55	8	1,639	0.49%
2022/03/02	2	34.00	3	35.05	35.05	-1	1,266	-0.08%
2022/03/01	5	31.71	4	31.50	31.90	1	1,178	0.08%
2022/02/25	5	33.44	7	33.14	32.05	-2	1,103	-0.18%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	1	28.10	29.15	-1	597	-0.17%
2022/02/22	4	28.70	3	26.75	26.50	1	546	0.18%
2022/02/21	0	0.00	1	29.10	29.30	-1	403	-0.25%
2022/02/18	1	23.95	4	26.38	26.65	-3	355	-0.84%
2022/02/17	0	0.00	1	24.50	24.25	-1	305	-0.33%
2022/02/08	1	24.90	0	0.00	24.70	1	350	0.29%
2022/01/25	1	22.70	1	22.70	22.85	0	381	0.00%
2022/01/04	0	0.00	3	25.93	25.90	-3	474	-0.63%
2021/12/30	1	26.15	0	0.00	26.40	1	510	0.20%
2021/12/23	0	0.00	1	26.50	26.50	-1	587	-0.17%
2021/12/17	0	0.00	2	26.00	26.15	-2	635	-0.31%
2021/12/15	2	26.30	0	0.00	26.30	2	653	0.31%
2021/12/14	0	0.00	2	26.55	26.15	-2	660	-0.30%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/10	0	0.00	2	27.00	27.20	-2	671	-0.30%
2021/12/09	0	0.00	1	27.50	27.50	-1	681	-0.15%
2021/12/08	3	27.43	1	27.80	27.30	2	696	0.29%
2021/12/06	1	27.25	2	27.35	27.20	-1	699	-0.14%
2021/12/03	1	26.45	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	3	26.05	26.70	-3	735	-0.41%
2021/11/30	3	26.10	0	0.00	25.85	3	759	0.39%
2021/11/17	1	27.00	1	26.90	27.00	0	1,145	0.00%
2021/11/16	0	0.00	2	27.80	27.50	-2	1,177	-0.17%
2021/11/12	1	26.95	0	0.00	27.00	1	1,297	0.08%
2021/11/11	1	26.80	0	0.00	26.85	1	1,325	0.08%
2021/11/09	2	27.60	2	27.40	27.40	0	1,346	0.00%
2021/11/05	0	0.00	1	26.45	26.70	-1	1,375	-0.07%
2021/11/03	1	27.30	1	27.50	27.00	0	1,467	0.00%
2021/11/02	0	0.00	4	26.54	26.20	-4	1,493	-0.27%
2021/10/29	4	25.63	2	26.10	26.10	2	1,509	0.13%
2021/10/28	1	26.00	0	0.00	25.60	1	1,517	0.07%
2021/10/27	0	0.00	1	25.60	25.80	-1	1,543	-0.06%
2021/10/26	4	26.33	3	26.25	26.25	1	1,591	0.06%
2021/10/25	5	25.65	6	26.87	26.95	-1	1,641	-0.06%
2021/10/21	0	0.00	1	27.30	27.25	-1	1,686	-0.06%
2021/10/20	1	27.35	1	27.80	26.95	0	1,708	0.00%
2021/10/19	1	27.00	1	27.05	27.20	0	1,750	0.00%
2021/10/18	1	25.90	1	26.00	26.50	0	1,805	0.00%
2021/10/15	1	26.85	0	0.00	26.75	1	1,844	0.05%
2021/10/13	2	27.08	5	26.64	26.65	-3	1,918	-0.16%
2021/10/08	1	28.35	0	0.00	28.65	1	2,206	0.05%
2021/10/07	0	0.00	1	29.65	29.00	-1	2,276	-0.04%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	11	26.58	28.40	-11	2,348	-0.47%
2021/10/04	1	28.20	1	28.10	27.00	0	2,360	0.00%
2021/10/01	2	29.05	1	28.55	28.80	1	2,375	0.04%
2021/09/30	1	30.75	3	31.05	30.75	-2	2,391	-0.08%
2021/09/29	5	30.50	2	29.85	29.60	3	2,403	0.12%
2021/09/24	2	31.38	3	31.80	31.05	-1	2,533	-0.04%
2021/09/17	1	30.70	0	0.00	30.95	1	3,124	0.03%
2021/09/16	1	31.10	0	0.00	30.55	1	3,651	0.03%
2021/09/14	3	31.95	0	0.00	30.75	3	4,429	0.07%
2021/09/13	1	32.30	2	32.18	31.60	-1	4,823	-0.02%
2021/09/10	2	31.75	2	31.65	31.85	0	4,950	0.00%
2021/09/08	4	31.06	3	31.23	31.45	1	5,747	0.02%
2021/09/07	6	31.69	3	32.03	31.10	3	6,355	0.05%
2021/09/06	3	31.72	1	31.05	30.15	2	6,548	0.03%
2021/09/02	3	32.97	0	0.00	32.85	3	6,576	0.05%
2021/09/01	1	33.95	7	32.92	32.80	-6	6,569	-0.09%
2021/08/31	4	34.56	3	34.00	33.75	1	6,585	0.02%
2021/08/30	3	35.10	3	34.88	34.00	0	6,738	0.00%
2021/08/26	12	35.09	2	34.95	35.05	10	6,770	0.15%
2021/08/25	3	34.75	3.1	35.27	35.85	-0.1	6,824	0.00%
2021/08/24	23.1	36.37	20	35.74	35.25	3.1	6,827	0.05%
2021/08/23	17	35.14	17	35.78	35.80	0	6,686	0.00%
2021/08/20	6	32.38	7	32.76	32.55	-1	6,677	-0.01%
2021/08/19	15	34.03	10	32.70	31.50	5	6,721	0.07%
2021/08/18	4	30.51	14	32.55	33.30	-10	6,744	-0.15%
2021/08/17	4	31.43	3	31.02	30.30	1	6,846	0.01%
2021/08/13	1	32.25	0	0.00	32.15	1	6,984	0.01%
2021/08/12	1	32.25	1	32.70	33.40	0	7,037	0.00%
2021/08/11	1	32.80	0	0.00	32.10	1	7,060	0.01%
2021/08/10	0	0.00	3	33.40	33.10	-3	7,058	-0.04%
2021/08/09	5	35.23	1	35.40	33.95	4	7,066	0.06%
2021/08/06	3	35.20	5	34.52	33.80	-2	7,030	-0.03%
2021/08/05	4	33.16	0	0.00	33.00	4	7,029	0.06%
2021/08/04	1	34.70	1	34.65	34.50	0	7,045	0.00%
2021/08/03	2	34.15	1	34.65	33.90	1	7,136	0.01%
2021/08/02	1	33.05	1	33.95	34.30	0	7,294	0.00%
2021/07/29	6	35.54	4	36.60	36.80	2	7,402	0.03%
2021/07/28	1	33.45	3	34.03	33.75	-2	7,805	-0.03%
2021/07/27	1	34.95	2.3	35.87	34.25	-1.3	8,339	-0.02%
2021/07/23	3	37.57	3	37.88	37.75	0	8,445	0.00%
2021/07/22	1.1	36.04	0	0.00	36.40	1.1	8,456	0.01%
2021/07/21	4	37.59	2	36.55	36.00	2	8,472	0.02%
2021/07/19	1.1	40.14	1	39.00	39.65	0.1	8,564	0.00%
2021/07/16	9	42.40	6	41.66	39.35	3	8,761	0.03%
2021/07/15	1	39.70	5	40.26	41.25	-4	8,682	-0.05%
2021/07/14	2	36.93	2	36.10	37.50	0	8,757	0.00%
2021/07/13	4	40.16	0	0.00	39.55	4	8,797	0.05%
2021/07/09	4.1	45.73	33	45.78	44.70	-28.9	8,745	-0.33%
2021/07/08	29	45.20	2	43.83	45.25	27	8,739	0.31%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/06	1	46.20	0	0.00	45.75	1	8,806	0.01%
2021/07/01	9	49.18	5	51.00	48.40	4	8,723	0.05%
2021/06/30	1	49.20	12	46.60	49.90	-11	8,659	-0.13%
2021/06/29	24	50.40	23.1	50.49	49.00	0.9	8,564	0.01%
2021/06/28	12	49.57	10	50.97	51.20	2	8,402	0.02%
2021/06/25	33	44.52	23	45.61	46.55	10	8,084	0.12%
2021/06/24	15	41.00	33	41.60	42.35	-18	7,618	-0.24%
2021/06/23	32.1	38.50	23	38.78	38.50	9.1	7,060	0.13%
2021/06/22	20	41.88	26	42.56	42.75	-6	6,842	-0.09%
2021/06/21	5	37.92	4	38.90	38.90	1	6,452	0.02%
2021/06/18	4	34.81	8	35.32	35.40	-4	6,385	-0.06%
2021/06/17	14	30.89	13	31.72	32.20	1	6,089	0.02%
2021/06/16	24	30.51	27	31.37	29.30	-3	5,619	-0.05%
2021/06/15	9	28.48	7	28.49	29.35	2	5,000	0.04%
2021/06/11	8	27.54	0	0.00	26.70	8	4,774	0.17%
2021/06/09	0	0.00	1	26.65	26.20	-1	4,715	-0.02%
2021/06/08	3	27.40	4	27.24	27.00	-1	4,701	-0.02%
2021/06/07	23	28.65	23	28.77	26.95	0	4,670	0.00%
2021/06/03	0	0.00	1	27.80	28.00	-1	4,480	-0.02%
2021/06/02	10	28.50	0	0.00	27.60	10	4,440	0.23%
2021/05/27	3	27.90	10	27.60	27.70	-7	4,210	-0.17%
2021/05/26	10	28.15	21	27.54	27.25	-11	4,130	-0.27%
2021/05/25	4	27.50	2	28.10	27.00	2	4,029	0.05%
2021/05/21	20	24.30	0	0.00	23.65	20	3,756	0.53%
2021/05/19	1	22.85	0	0.00	23.45	1	3,632	0.03%
2021/05/17	0	0.00	2	20.70	19.45	-2	3,581	-0.06%
2021/05/14	0	0.00	6	22.53	21.60	-6	3,546	-0.17%
2021/05/13	0	0.00	1	22.95	22.95	-1	3,507	-0.03%
2021/05/12	6	26.52	0	0.00	25.45	6	3,464	0.17%
2021/05/11	3	29.90	13	29.40	28.25	-10	3,438	-0.29%
2021/05/10	3	31.07	4	30.70	30.95	-1	3,341	-0.03%
2021/05/07	1	28.95	0	0.00	29.40	1	3,173	0.03%
2021/05/06	4	29.18	1	30.95	28.50	3	3,108	0.10%
2021/05/05	9	30.53	4	30.68	29.10	5	2,986	0.17%
2021/05/04	25	28.73	24	29.36	30.60	1	2,532	0.04%
2021/04/29	0	0.00	25	24.65	25.35	-25	1,848	-1.35%
2021/04/28	0	0.00	1	25.60	25.05	-1	1,829	-0.05%
2021/04/26	0	0.00	10	27.20	26.95	-10	1,724	-0.58%
2021/04/23	5	25.98	4	27.70	25.50	1	1,645	0.06%
2021/04/22	25	29.24	8	28.77	27.90	17	1,582	1.07%
2021/04/21	19	26.68	2	26.43	27.05	17	1,344	1.26%
2021/04/20	2	24.48	7	23.52	24.60	-5	1,210	-0.41%
2021/04/19	5	22.95	8	23.24	24.00	-3	1,063	-0.28%
2021/04/16	1	21.70	1	21.90	21.85	0	956	0.00%
2021/04/13	14	22.15	0	0.00	20.90	14	953	1.47%
2021/04/09	1	21.10	0	0.00	20.30	1	928	0.11%
2021/04/08	5	20.80	4	20.85	20.70	1	982	0.10%
2021/04/07	5	20.86	0	0.00	20.85	5	1,011	0.49%
2021/04/06	0	0.00	1	20.60	20.40	-1	1,224	-0.08%
2021/03/30	1	20.50	0	0.00	20.55	1	1,339	0.07%
2021/03/29	0	0.00	1	21.80	21.40	-1	1,336	-0.07%
2021/03/26	1	19.90	0	0.00	19.85	1	1,320	0.08%
2021/03/22	0	0.00	2	20.00	20.00	-2	1,449	-0.14%
2021/03/19	0	0.00	2	18.60	18.20	-2	1,507	-0.13%
2021/03/18	2	18.00	0	0.00	18.15	2	1,537	0.13%
2021/03/15	2	18.30	10	18.20	18.30	-8	1,671	-0.48%
2021/03/02	0	0.00	2	18.25	17.85	-2	1,764	-0.11%
2021/02/23	0	0.00	9	18.20	18.25	-9	1,917	-0.47%
2021/02/19	0	0.00	10	17.42	18.00	-10	1,961	-0.51%
2021/02/18	9	17.85	0	0.00	17.90	9	1,969	0.46%
2021/02/03	0	0.00	1	16.60	16.30	-1	1,979	-0.05%
2021/02/02	5	16.74	7	16.39	16.65	-2	1,987	-0.10%
2021/02/01	3	15.97	0.1	16.10	16.00	2.9	2,001	0.15%
2021/01/20	2	16.85	2	16.85	16.75	0	2,038	0.00%
2021/01/18	1	18.10	0	0.00	18.35	1	2,015	0.05%
2021/01/15	1	18.15	0	0.00	18.20	1	1,997	0.05%
2021/01/13	1	19.70	0	0.00	19.35	1	1,957	0.05%
2021/01/12	1	19.40	0	0.00	19.35	1	1,947	0.05%
2021/01/07	1	20.05	0	0.00	20.45	1	1,901	0.05%
2021/01/06	0	0.00	1	21.90	21.25	-1	1,865	-0.05%
2021/01/04	6	23.78	36	23.77	23.60	-30	1,801	-1.67%
2020/12/31	26.2	22.80	2	22.95	22.90	24.2	1,725	1.40%
2020/12/29	25	23.19	5	23.98	23.15	20	1,619	1.24%
2020/12/28	2	22.25	3	22.35	22.45	-1	1,387	-0.07%
2020/12/25	3	20.45	0	0.00	20.45	3	1,287	0.23%
2020/12/24	0.3	19.50	0	0.00	19.60	0.3	1,244	0.02%
2020/12/23	3	19.45	3	19.82	20.05	0	1,234	0.00%
2020/12/22	1	20.70	0	0.00	19.95	1	1,218	0.08%
2020/12/21	4.5	21.68	3	21.98	21.25	1.5	1,165	0.13%
2020/12/17	3	20.00	0	0.00	20.05	3	967	0.31%
2020/12/15	5	19.95	15	20.62	20.20	-10	925	-1.08%
2020/12/14	0	0.00	20	20.37	20.20	-20	837	-2.39%
2020/12/11	5	19.75	21	19.77	19.45	-16	793	-2.02%
2020/12/10	12	19.10	2	19.30	19.30	10	684	1.46%
2020/12/09	1	18.90	0	0.00	18.95	1	670	0.15%
2020/12/08	5	18.77	5	18.85	18.80	0	665	0.00%
2020/12/07	3	18.35	3	18.40	18.40	0	657	0.00%
2020/12/04	2	18.25	0	0.00	18.25	2	696	0.29%
2020/12/02	4	18.50	0	0.00	18.65	4	729	0.55%
2020/12/01	4	18.45	0	0.00	18.50	4	723	0.55%
2020/11/30	4	19.20	1	19.35	18.90	3	715	0.42%
2020/11/27	3	19.37	0	0.00	19.30	3	706	0.42%
2020/11/26	11	19.66	2	19.70	19.30	9	717	1.25%
2020/11/25	7	19.39	4	19.75	19.85	3	700	0.43%
2020/11/24	4	19.25	2	19.30	19.00	2	682	0.29%
2020/11/23	2	19.83	6	20.31	19.70	-4	714	-0.56%
2020/11/18	5	18.70	0	0.00	18.15	5	583	0.86%
2020/11/13	2	16.70	0	0.00	16.55	2	521	0.38%
2020/11/05	1	16.30	0	0.00	16.30	1	452	0.22%
2020/11/04	0	0.00	4	16.73	17.20	-4	435	-0.92%
2020/11/03	0	0.00	3	15.95	16.05	-3	382	-0.78%
2020/10/30	0	0.00	1	14.90	15.20	-1	374	-0.27%
2020/10/07	2	14.75	0	0.00	14.85	2	360	0.55%
2020/09/15	2	15.70	2	15.65	15.70	0	354	0.00%
2020/09/11	0	0.00	6	15.80	15.70	-6	350	-1.71%
2020/09/09	7	17.58	1	17.65	17.25	6	322	1.86%
2020/09/02	0	0.00	10	15.65	15.60	-10	224	-4.46%
2020/09/01	1	16.50	0	0.00	16.20	1	212	0.47%
2020/08/31	7	16.04	5	15.60	15.95	2	192	1.04%
2020/08/27	10	15.85	3	15.85	15.85	7	151	4.62%
2020/08/17	0	0.00	0	14.20	14.30	0	93	-0.01%
2020/08/12	0	0.00	1	14.50	14.50	-1	94	-1.06%
2020/07/31	0	0.00	1	14.40	14.40	-1	92	-1.08%
2020/07/30	0	0.00	1	14.35	14.50	-1	92	-1.08%
2020/06/24	0	0.00	3	13.90	13.85	-3	67	-4.42%
2020/06/23	0	0.00	2	13.85	13.85	-2	67	-2.95%
2020/06/04	1	13.50	0	0.00	13.40	1	78	1.28%
2020/05/04	0	0.00	0.4	13.40	13.45	-0.4	73	-0.55%
2020/04/17	0	0.00	3	12.63	12.60	-3	72	-4.14%
2020/04/10	0	0.00	2	11.65	11.65	-2	71	-2.80%
2020/03/26	2	10.50	0	0.00	10.50	2	76	2.63%
2020/03/06	2	12.65	0	0.00	12.50	2	122	1.63%
2020/03/02	1	12.50	0	0.00	12.50	1	170	0.59%
2020/01/30	3	13.10	0	0.00	13.10	3	162	1.84%
2020/01/16	3	14.15	0	0.00	14.25	3	161	1.86%
2019/12/25	0	0.00	1	14.05	14.05	-1	162	-0.62%
2019/12/24	0	13.95	0	0.00	13.95	0	163	0.00%
2019/12/09	1	14.80	0	0.00	14.65	1	145	0.69%
2019/12/02	0	0.00	7	14.45	14.90	-7	107	-6.50%
2019/11/28	0	0.00	5	13.55	13.60	-5	62	-7.98%
2019/11/27	0	0.00	4	13.60	13.50	-4	63	-6.31%
2019/10/23	2	13.50	0	0.00	13.55	2	76	2.62%
2019/09/03	0	0.00	1	13.60	13.75	-1	85	-1.17%
2019/07/09	10	13.35	0	0.00	13.40	10	239	4.18%
2019/06/28	0	0.00	0.1	13.20	13.30	-0.1	304	-0.04%
2019/06/12	0	0.00	1	12.95	13.10	-1	431	-0.23%
2019/05/28	0	0.00	26	13.10	13.10	-26	496	-5.23%
2019/05/24	1	13.10	0	0.00	13.00	1	504	0.20%
2019/05/17	0	0.00	1	13.35	13.35	-1	532	-0.19%
2019/04/19	0	0.00	1	14.95	15.05	-1	540	-0.19%
2019/04/17	0	14.50	0	0.00	14.60	0	519	0.00%
2019/04/15	0	0.00	13.6	14.69	14.70	-13.6	501	-2.71%
2019/04/12	0	0.00	7	14.10	14.40	-7	479	-1.46%
2019/04/11	0	0.00	1	13.45	13.50	-1	441	-0.23%
2019/04/02	0	0.00	3	13.35	13.45	-3	423	-0.71%
2019/04/01	5	13.30	0	0.00	13.30	5	418	1.20%
2019/03/28	5	13.40	0	0.00	13.35	5	404	1.24%
2019/03/26	9	13.39	0	0.00	13.45	9	395	2.28%
2019/03/20	0	13.00	1	13.15	13.10	-1	359	-0.28%
2019/03/19	0.7	13.00	0	0.00	13.10	0.7	356	0.19%
2019/03/18	10	12.90	5	13.06	13.10	5	346	1.44%
2019/03/15	1	13.10	0	0.00	13.00	1	313	0.32%
2019/02/25	0	0.00	1	13.45	13.50	-1	230	-0.43%
2019/02/22	0	0.00	6	13.50	13.45	-6	225	-2.66%
2019/02/21	0	0.00	4	13.50	13.40	-4	225	-1.78%
2019/02/19	0	0.00	5	13.40	13.50	-5	213	-2.35%
2019/02/12	5	13.35	0	0.00	13.50	5	169	2.96%
2019/01/30	0	0.00	2	13.35	13.30	-2	158	-1.26%
2019/01/25	5	13.00	0	0.00	13.05	5	144	3.46%
2019/01/15	2	12.60	0	0.00	12.55	2	125	1.59%
2019/01/14	0	0.00	4	12.50	12.60	-4	124	-3.21%
2019/01/08	0	0.00	3	12.60	12.45	-3	116	-2.57%
2018/12/22	3	12.50	0	0.00	12.55	3	124	2.41%
2018/12/12	0	0.00	5	12.35	12.00	-5	119	-4.18%
2018/12/07	2	11.90	5	12.15	12.15	-3	112	-2.67%
2018/11/19	6	11.60	0	0.00	11.65	6	108	5.51%
2018/11/14	4	11.75	4	11.75	11.80	0	104	0.00%
2018/10/17	0	0.00	0	12.00	12.00	0	102	0.00%
2018/10/05	0	0.00	2	12.25	12.35	-2	88	-2.27%
2018/10/01	0	0.00	1	12.50	12.55	-1	81	-1.22%
2018/08/08	4	12.40	0	0.00	12.50	4	63	6.26%
2018/08/07	4	12.45	2	12.45	12.50	2	64	3.10%
2018/06/29	0	0.00	2	12.60	12.55	-2	102	-1.95%
2018/06/27	0	0.00	2	12.60	12.70	-2	100	-1.98%
2018/05/02	0	0.00	4	13.00	13.00	-4	105	-3.79%
2018/04/20	2	13.05	0	0.00	13.10	2	107	1.86%
2018/04/16	6	13.25	0	0.00	13.40	6	105	5.66%
2018/04/12	3	13.40	0	0.00	13.25	3	106	2.82%
2018/03/31	0	12.85	0	0.00	12.85	0	97	0.00%
2018/03/28	0	12.60	0	0.00	12.75	0	101	0.00%
2018/03/27	2	12.85	2	12.80	12.75	0	101	0.00%
2018/03/02	4	12.85	4	12.80	12.80	0	104	0.00%
2018/02/23	1	12.75	0	0.00	12.80	1	110	0.90%
2018/02/22	0	0.00	2	12.65	12.65	-2	113	-1.77%
2018/01/29	0	0.00	1.1	13.10	13.20	-1.1	118	-0.93%
2018/01/05	1	13.05	0	0.00	13.00	1	117	0.85%
2018/01/02	2	13.15	3	13.22	13.15	-1	110	-0.90%