萬企 (2701)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
330張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	13.15	0	0.00	13.15	2	335	0.60%
2024/05/17	2	13.40	0	0.00	13.35	2	316	0.63%
2024/05/16	0	0.00	13	13.50	13.45	-13	313	-4.15%
2024/05/07	0.1	13.05	0	0.00	13.05	0.1	258	0.04%
2024/05/03	0	0.00	0.4	12.95	13.00	-0.4	243	-0.16%
2024/04/30	1	12.85	0	0.00	12.85	1	236	0.42%
2024/04/29	0	0.00	0.2	13.25	13.00	-0.2	231	-0.07%
2024/04/26	0	0.00	1	12.80	12.80	-1	216	-0.46%
2024/04/24	1	12.70	0	0.00	12.70	1	208	0.48%
2024/04/22	0.1	12.50	0	0.00	12.50	0.1	212	0.05%
2024/04/10	0	0.00	2	12.50	12.55	-2	187	-1.07%
2024/03/15	0.2	12.35	0	0.00	12.40	0.2	165	0.10%
2024/03/14	0	0.00	4	12.40	12.45	-4	167	-2.39%
2024/03/12	0	0.00	2	12.50	12.45	-2	164	-1.21%
2024/03/11	2	12.40	0	0.00	12.40	2	167	1.20%
2024/01/26	0	0.00	0.1	12.70	12.70	-0.1	282	-0.04%
2024/01/25	10	12.70	1	12.65	12.75	9	284	3.16%
2024/01/22	1	12.45	0	0.00	12.45	1	284	0.35%
2023/12/11	0	0.00	1	12.90	12.85	-1	290	-0.34%
2023/12/06	0.1	12.95	0	0.00	12.95	0.1	305	0.03%
2023/11/30	1	12.95	0	0.00	12.90	1	311	0.32%
2023/11/27	0.1	12.85	0	0.00	12.85	0.1	311	0.02%
2023/11/22	0	0.00	0	13.50	13.25	0	295	-0.01%
2023/11/20	0.1	13.00	0	0.00	13.00	0.1	270	0.04%
2023/11/17	0	0.00	0.1	13.25	13.20	-0.1	269	-0.04%
2023/11/15	0	0.00	1	12.75	12.75	-1	241	-0.41%
2023/11/14	0	0.00	1	12.55	12.60	-1	239	-0.42%
2023/11/07	1	12.40	0	0.00	12.35	1	259	0.38%
2023/11/02	0.1	12.20	0	0.00	12.25	0.1	265	0.04%
2023/11/01	0	0.00	1	12.25	12.20	-1	268	-0.37%
2023/10/26	1	12.15	0	0.00	12.05	1	292	0.34%
2023/09/26	0	0.00	1	12.40	12.35	-1	621	-0.16%
2023/09/14	1	12.45	0	0.00	12.50	1	870	0.11%
2023/09/07	3	12.80	0	0.00	12.80	3	973	0.31%
2023/07/19	3	13.15	0	0.00	13.25	3	2,068	0.15%
2023/07/18	7	13.55	0	0.00	13.25	7	2,056	0.34%
2023/07/13	0	0.00	2	13.80	13.75	-2	2,026	-0.10%
2023/07/11	2	14.68	0	0.00	14.70	2	1,980	0.10%
2023/07/10	2	14.48	2	14.33	14.40	0	1,938	0.00%
2023/07/03	2	14.10	0	0.00	14.10	2	1,827	0.11%
2023/06/28	0	0.00	1	14.00	14.00	-1	1,811	-0.06%
2023/06/26	0	0.00	0.1	14.25	14.30	-0.1	1,782	0.00%
2023/06/21	4	14.68	0	0.00	14.45	4	1,753	0.23%
2023/06/15	0	0.00	2	14.30	14.25	-2	1,529	-0.13%
2023/06/14	2	14.05	1	14.10	14.05	1	1,521	0.07%
2023/06/13	0	0.00	2	14.60	14.25	-2	1,502	-0.13%
2023/06/12	1	14.40	4	14.30	14.35	-3	1,473	-0.20%
2023/06/09	7	14.78	0.4	14.85	14.80	6.6	1,448	0.46%
2023/06/08	5	15.35	4.6	15.07	14.95	0.4	1,408	0.03%
2023/06/07	1	15.00	2	15.00	14.90	-1	1,303	-0.08%
2023/06/06	6	15.05	2	14.63	15.10	4	1,146	0.35%
2023/06/05	0	0.00	2	14.05	13.80	-2	992	-0.20%
2023/06/02	4	13.98	1	14.15	13.90	3	971	0.31%
2023/06/01	2	13.95	1	14.35	13.80	1	937	0.11%
2023/05/31	0	0.00	5	13.80	13.70	-5	893	-0.56%
2023/05/29	3	13.53	5	13.52	13.55	-2	908	-0.22%
2023/05/26	2	13.75	1	13.45	13.30	1	941	0.11%
2023/05/25	3	14.48	4	14.25	14.10	-1	969	-0.10%
2023/05/24	6	14.10	7	14.01	14.55	-1	847	-0.12%
2023/05/22	13	13.11	0	0.00	13.10	13	726	1.79%
2023/05/18	1	12.80	0	0.00	12.80	1	730	0.14%
2023/05/12	0	0.00	0	12.50	12.50	0	699	0.00%
2023/05/08	1	12.80	0	0.00	12.75	1	690	0.14%
2023/04/21	0	0.00	1	12.70	12.60	-1	684	-0.15%
2023/04/18	1	12.90	0	0.00	12.85	1	670	0.15%
2023/03/30	0	0.00	1	12.60	12.55	-1	622	-0.16%
2023/03/29	1	12.55	0	0.00	12.60	1	620	0.16%
2023/03/07	0	0.00	17	13.16	13.20	-17	576	-2.95%
2023/03/06	2	13.20	4	13.20	13.20	-2	569	-0.35%
2023/03/03	0	0.00	3	13.25	13.25	-3	555	-0.54%
2023/03/02	24	13.48	0	0.00	13.35	24	531	4.52%
2023/03/01	0	0.00	1	13.10	13.05	-1	464	-0.22%
2023/02/24	2	13.40	0	0.00	13.25	2	455	0.44%
2023/02/23	2	13.60	7	13.64	13.55	-5	400	-1.25%
2023/02/21	2	12.90	0	0.00	12.80	2	262	0.76%
2023/02/20	3	13.07	0	0.00	12.85	3	246	1.22%
2023/01/09	0	0.00	41	12.10	12.10	-41	143	-28.58%
2022/12/02	0	0.00	1	12.35	12.25	-1	156	-0.64%
2022/11/16	0	0.00	1	12.05	12.00	-1	144	-0.69%
2022/11/14	1	12.10	0	0.00	12.10	1	140	0.71%
2022/11/11	0	0.00	35	12.14	12.10	-35	133	-26.27%
2022/11/08	0	0.00	10	12.05	12.05	-10	128	-7.79%
2022/11/01	0	11.95	0	0.00	12.00	0	138	0.00%
2022/10/17	2	11.70	0	0.00	11.80	2	134	1.49%
2022/09/28	15	11.88	0	0.00	11.90	15	117	12.74%
2022/09/21	1	11.95	0	0.00	11.95	1	109	0.91%
2022/09/16	1	12.10	0	0.00	12.05	1	116	0.86%
2022/09/12	0	0.00	0.7	12.20	12.25	-0.7	116	-0.63%
2022/08/22	0	0.00	1	12.20	12.15	-1	109	-0.92%
2022/08/17	1	12.00	0	0.00	12.05	1	98	1.02%
2022/08/04	10	11.80	0	0.00	11.85	10	77	12.88%
2022/08/03	9	11.80	0	0.00	11.85	9	80	11.25%
2022/07/22	51	11.95	0	0.00	11.95	51	84	60.30%
2022/04/21	1	12.10	0	0.00	12.05	1	90	1.10%
2022/02/17	0	0.00	0.1	12.25	12.25	-0.1	80	-0.14%
2021/12/10	0	0.00	0	12.05	12.15	0	92	-0.03%
2021/11/29	0	0.00	0	12.15	12.15	0	94	0.00%
2021/08/27	0	0.00	20	12.06	12.05	-20	293	-6.80%
2021/08/12	0	0.00	10	12.05	12.20	-10	313	-3.19%
2021/07/07	20	13.10	0	0.00	13.05	20	465	4.30%
2021/06/29	0	0.00	0	12.55	12.50	0	433	0.00%
2021/06/21	10	12.95	0	0.00	13.15	10	384	2.60%
2021/06/07	0	0.00	1	12.30	12.25	-1	337	-0.30%
2021/05/17	0	0.00	8	10.95	11.05	-8	328	-2.44%
2021/05/14	0	0.00	10	11.90	11.65	-10	320	-3.12%
2021/05/12	0	0.00	14	12.66	12.00	-14	307	-4.55%
2021/05/11	0	0.00	1	12.85	12.80	-1	299	-0.33%
2021/05/06	0	0.00	15	12.85	12.90	-15	291	-5.15%
2021/05/05	0	0.00	1	12.90	12.90	-1	286	-0.35%
2021/04/29	0	0.00	2	13.25	13.40	-2	251	-0.80%
2021/04/28	22	13.39	0	0.00	13.30	22	240	9.16%
2021/04/26	0	0.00	2.8	12.77	13.10	-2.8	199	-1.39%
2021/04/22	26	12.82	0	0.00	12.60	26	166	15.60%
2021/04/21	0	0.00	2	12.50	12.45	-2	153	-1.30%
2021/02/19	5	11.75	0	0.00	11.80	5	131	3.80%
2021/01/22	0	0.00	0.1	11.80	11.90	-0.1	139	-0.06%
2020/12/21	0	0.00	1	12.15	12.15	-1	106	-0.94%
2020/12/18	0	0.00	0.5	11.90	12.00	-0.5	105	-0.50%
2020/11/25	0	0.00	1	11.90	11.95	-1	82	-1.21%
2020/11/10	0	0.00	2	12.05	11.90	-2	78	-2.53%
2020/09/24	2	11.70	0	0.00	11.60	2	105	1.89%
2020/09/23	2	11.80	0	0.00	11.80	2	104	1.91%
2020/08/27	0	0.00	0	12.00	12.05	0	106	0.00%
2020/08/18	0	0.00	5.3	12.05	12.15	-5.3	142	-3.75%
2020/07/24	0	0.00	1	12.25	12.20	-1	138	-0.72%
2020/06/02	1	12.20	0	0.00	12.20	1	127	0.78%
2020/05/27	0	0.00	1	12.20	12.45	-1	121	-0.82%
2020/05/26	1	11.85	0	0.00	12.00	1	105	0.94%
2020/03/09	1	12.70	0	0.00	12.65	1	76	1.30%
2020/02/25	1	12.90	0	0.00	12.90	1	77	1.30%
2020/02/12	0	0.00	10	12.95	13.00	-10	81	-12.27%
2019/12/26	0	0.00	14.4	13.35	13.30	-14.4	65	-21.78%
2019/09/03	0	0.00	1	13.10	13.15	-1	130	-0.77%
2019/08/28	0	0.00	1.6	13.08	13.10	-1.6	131	-1.19%
2019/08/26	0	0.00	2	13.10	13.15	-2	131	-1.52%
2019/08/20	2	13.35	0	0.00	13.35	2	129	1.55%
2019/04/02	0	0.00	0.4	12.85	12.90	-0.4	52	-0.73%
2019/03/20	0	0.00	3	12.90	12.95	-3	44	-6.74%
2019/03/11	1	12.90	0	0.00	12.85	1	47	2.10%
2019/02/26	0	0.00	1	12.70	12.80	-1	53	-1.88%
2019/02/20	0	0.00	0.3	12.75	12.80	-0.3	49	-0.63%
2019/02/12	0	0.00	2	12.85	12.85	-2	49	-4.03%
2018/11/26	0	0.00	2	12.80	12.85	-2	72	-2.77%
2018/11/05	2	12.45	0	0.00	12.50	2	80	2.47%
2018/10/26	0	0.00	0	12.35	12.35	0	84	0.00%
2018/10/22	0	0.00	0.1	12.65	12.60	-0.1	85	-0.12%
2018/10/18	1	12.60	0	0.00	12.50	1	84	1.18%
2018/10/17	0	0.00	1	12.50	12.50	-1	83	-1.19%
2018/10/16	0	0.00	0	12.65	12.55	0	83	-0.05%
2018/10/02	0	0.00	0.1	12.85	12.85	-0.1	66	-0.12%
2018/08/06	0	0.00	0.2	12.85	12.95	-0.2	53	-0.32%
2018/07/23	0	0.00	0.6	12.85	12.95	-0.6	46	-1.36%
2018/06/26	0	0.00	0	12.80	12.80	0	50	-0.02%
2018/03/14	1	13.45	0	0.00	13.35	1	100	1.00%
2018/03/01	1	13.35	0	0.00	13.30	1	103	0.97%
2018/02/06	0	0.00	4	13.25	13.25	-4	112	-3.56%
2018/01/25	1	13.55	0	0.00	13.60	1	107	0.93%
2018/01/10	1	13.50	0	0.00	13.75	1	92	1.08%
2018/01/09	2	13.63	0	0.00	13.55	2	88	2.26%
2018/01/08	3	13.57	0	0.00	13.80	3	82	3.64%
2018/01/04	1	13.50	0	0.00	13.70	1	76	1.31%