燦星旅 (2719)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
61.4
漲跌
▲0.5
漲幅
+0.82%
成交量
29張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	70.50	70.50	-1	83	-1.19%
2023/12/14	0	0.00	1	63.60	63.40	-1	148	-0.68%
2023/12/07	1	64.70	0	0.00	64.50	1	151	0.66%
2023/11/13	1	64.80	0	0.00	64.90	1	130	0.76%
2023/11/02	0	0.00	1	66.70	68.30	-1	136	-0.74%
2023/11/01	1	63.70	0	0.00	66.00	1	134	0.74%
2023/10/31	0	0.00	1	62.00	60.00	-1	136	-0.73%
2023/10/16	1	69.50	0	0.00	68.50	1	229	0.44%
2023/09/13	0	0.00	2	55.30	57.00	-2	303	-0.66%
2023/09/12	0	0.00	2	57.70	55.00	-2	307	-0.65%
2023/08/31	2	59.00	0	0.00	59.50	2	392	0.51%
2023/08/29	0	0.00	1	58.50	58.90	-1	396	-0.25%
2023/08/28	1	63.80	0	0.00	58.50	1	400	0.25%
2023/08/04	1	76.30	0	0.00	73.80	1	478	0.21%
2023/07/28	1	83.00	1	85.50	82.30	0	451	0.00%
2023/07/27	0	0.00	7	77.21	83.00	-7	415	-1.69%
2023/07/26	7	76.20	0	74.00	75.50	7	401	1.74%
2023/07/25	0	69.10	0	71.36	71.50	0	390	0.00%
2023/07/24	1	72.50	0	0.00	72.50	1	385	0.26%
2023/07/21	0	0.00	0.5	80.50	80.50	-0.5	378	-0.13%
2023/07/20	0	0.00	5	73.20	73.20	-5	374	-1.34%
2023/07/18	0	0.00	6	67.13	65.80	-6	369	-1.62%
2023/07/14	0.3	73.70	0	0.00	73.70	0.3	360	0.08%
2023/07/13	0	0.00	1	76.70	75.00	-1	354	-0.28%
2023/07/12	3	80.73	0	0.00	80.50	3	349	0.86%
2023/07/06	0.2	83.40	0	0.00	83.30	0.2	342	0.06%
2023/07/05	3	93.00	3	93.50	88.30	0	336	0.00%
2023/06/30	0	0.00	1	89.50	92.00	-1	322	-0.31%
2023/06/28	10	102.50	0	0.00	98.10	10	315	3.17%
2023/06/27	0	0.00	1	100.06	100.00	-1	311	-0.32%
2023/06/21	0	0.00	1	109.00	112.00	-1	300	-0.33%
2023/06/20	3	113.33	1	115.00	112.00	2	294	0.68%
2023/06/16	1	100.01	3	101.33	100.50	-2	281	-0.71%
2023/06/15	0	0.00	1	100.50	103.00	-1	277	-0.36%
2023/06/14	1	104.50	0	0.00	103.00	1	265	0.38%
2023/06/13	0	0.00	1	86.60	95.10	-1	249	-0.40%
2023/06/12	1	89.90	0	0.00	86.50	1	241	0.41%
2023/06/09	0	0.00	2	95.75	92.90	-2	237	-0.84%
2023/06/08	2	92.00	3	91.53	93.50	-1	224	-0.45%
2023/06/07	1	81.80	1	84.80	85.00	0	215	0.00%
2023/06/06	2.5	75.04	0	0.00	77.30	2.5	204	1.22%
2023/06/02	1	69.40	0	0.00	71.20	1	193	0.52%
2023/05/29	0	0.00	1	66.30	66.20	-1	180	-0.55%
2023/05/25	0	0.00	1	70.50	73.40	-1	178	-0.56%
2023/05/24	3.5	72.79	1	69.00	76.40	2.5	178	1.40%
2023/05/23	0.4	62.00	0	0.00	69.60	0.4	169	0.23%
2023/05/22	0.6	63.30	0	0.00	63.30	0.6	162	0.37%
2023/05/19	1	54.00	0	0.00	57.60	1	159	0.63%
2023/03/15	0	46.00	0	0.00	44.80	0	94	0.00%
2023/03/14	0	44.85	0	0.00	46.30	0	94	0.00%
2023/02/24	0	55.70	0	0.00	55.20	0	87	0.00%
2023/02/23	0	58.22	0	0.00	58.30	0	84	0.01%
2023/02/22	0	59.10	0	0.00	60.10	0	78	0.00%
2023/02/13	0	0.00	1	34.00	33.80	-1	40	-2.44%
2023/02/02	0	0.00	0	30.05	30.50	0	29	-0.02%
2023/01/06	0	0.00	1	30.80	31.30	-1	28	-3.47%
2023/01/05	0	0.00	3	31.60	31.40	-3	28	-10.56%
2023/01/04	3	32.38	0	0.00	31.65	3	27	10.72%
2022/12/19	2	38.80	0	0.00	34.70	2	23	8.42%
2022/12/02	0	36.65	0.2	36.65	37.25	-0.2	15	-1.40%
2022/11/29	0	0.00	1	28.60	28.60	-1	9	-10.87%
2022/11/28	0	0.00	1	25.45	26.00	-1	7	-12.74%
2022/11/25	0	0.00	1	23.65	23.65	-1	7	-13.51%
2022/11/23	0.1	22.80	0	0.00	21.50	0.1	7	1.65%
2022/11/17	1	22.00	0	0.00	22.00	1	7	13.64%
2022/11/16	0	0.00	1	23.50	23.50	-1	7	-13.83%
2022/11/14	0	0.00	1	22.50	23.00	-1	7	-14.02%
2022/08/22	1	21.05	1	22.00	22.00	0	9	0.00%
2022/08/09	0.1	21.50	0	0.00	22.90	0.1	9	0.55%
2022/08/05	0.1	21.50	0	0.00	22.00	0.1	10	0.50%
2022/08/04	0.1	21.50	0	0.00	22.20	0.1	10	0.50%
2022/08/02	0.4	22.00	0	0.00	22.55	0.4	9	4.14%
2022/08/01	0.2	23.10	0	0.00	23.25	0.2	9	1.53%
2022/07/20	0	0.00	1	14.00	14.00	-1	9	-10.24%
2022/07/18	2	14.00	0	0.00	14.20	2	9	20.88%
2022/07/15	0	0.00	1	15.60	14.70	-1	9	-10.07%
2022/07/08	0	12.40	0	0.00	13.80	0	9	0.13%
2022/04/20	1	13.00	0	0.00	13.00	1	15	6.38%
2022/04/19	1	13.60	0	0.00	13.65	1	15	6.35%
2022/04/18	1	14.00	1	15.10	15.10	0	14	0.00%
2022/04/13	0	0.00	1	15.80	15.80	-1	14	-6.72%
2022/04/08	1	14.15	1	15.00	15.00	0	14	0.00%
2022/04/07	1	15.30	0	0.00	15.30	1	14	6.84%
2022/04/06	1	14.40	0	0.00	15.95	1	14	6.86%
2022/04/01	0	0.00	1	16.00	16.00	-1	14	-6.90%
2022/03/29	1	15.00	0	0.00	15.00	1	14	7.07%
2022/03/11	1	14.80	1	15.00	15.00	0	13	0.00%
2022/03/10	1	15.50	1	15.95	15.45	0	13	0.00%
2022/03/08	0.1	14.50	0	0.00	15.00	0.1	13	1.09%
2022/03/07	1	15.95	0	0.00	15.55	1	13	7.62%
2022/03/01	1.1	17.05	0	0.00	17.05	1.1	11	9.20%
2022/02/22	0.3	16.25	1	16.95	16.50	-0.7	7	-9.42%
2022/02/21	1.1	15.00	0	0.00	16.00	1.1	6	17.22%
2022/02/09	0	12.60	0	0.00	13.80	0	3	0.10%
2022/01/17	0.1	12.50	0	0.00	13.80	0.1	4	1.89%
2022/01/07	0	0.00	1	12.65	12.60	-1	4	-25.00%
2021/12/10	0	0.00	1	12.40	12.40	-1	4	-24.30%
2021/12/07	1	11.35	0	0.00	11.35	1	3	25.64%
2021/09/29	1	12.10	0	0.00	12.10	1	6	16.04%
2021/05/14	0	0.00	1	10.05	10.05	-1	16	-6.07%
2021/05/13	0	0.00	2	10.00	10.00	-2	16	-11.94%
2021/05/11	1	11.20	0	0.00	11.20	1	17	5.74%
2021/04/22	0.2	11.20	0	0.00	12.50	0.2	17	1.12%
2021/04/19	0	0.00	1	12.30	12.30	-1	18	-5.52%
2021/04/16	1	10.80	0	0.00	12.50	1	18	5.46%
2021/04/15	0	0.00	1	12.00	12.00	-1	18	-5.44%
2021/04/14	1	11.40	0	0.00	11.40	1	18	5.39%
2021/04/07	0.3	12.15	0	0.00	12.15	0.3	20	1.48%
2021/03/22	0	0.00	1	14.10	14.00	-1	21	-4.66%
2021/03/17	0	0.00	2	14.30	14.30	-2	22	-9.03%
2021/03/16	1	13.00	0	0.00	13.30	1	22	4.48%
2021/03/12	1	12.15	0	0.00	12.15	1	23	4.33%
2021/03/09	0	0.00	1	12.65	12.65	-1	22	-4.40%
2021/02/25	1	12.60	0	0.00	12.60	1	22	4.40%
2021/02/24	0.4	11.55	0	0.00	11.60	0.4	21	1.83%
2021/02/03	0	0.00	1	10.90	10.90	-1	21	-4.72%
2021/01/12	0	0.00	1	11.80	11.85	-1	20	-4.82%
2021/01/06	1	9.00	0	0.00	9.84	1	19	5.14%
2021/01/04	1.2	8.92	0	0.00	9.85	1.2	19	6.13%
2020/12/22	1.2	7.91	0	0.00	8.00	1.2	19	6.22%
2020/12/21	1	8.00	0	0.00	8.00	1	19	5.23%
2020/12/11	0	0.00	1	8.20	8.16	-1	18	-5.52%
2020/12/03	1	7.90	0	0.00	7.90	1	16	6.12%
2020/06/05	0	0.00	2	20.25	20.00	-2	52	-3.82%
2020/04/01	0	0.00	1	7.34	7.29	-1	46	-2.16%
2020/03/26	1	4.65	2	5.06	5.06	-1	39	-2.53%
2020/03/25	0	0.00	1	5.06	5.06	-1	39	-2.54%
2020/03/11	1	5.39	0	0.00	5.39	1	36	2.77%
2020/03/09	1	5.66	0	0.00	5.65	1	34	2.93%
2020/03/06	1	5.33	1	6.00	6.27	0	33	0.00%
2020/02/27	0	0.00	2	6.05	6.02	-2	23	-8.60%
2020/02/19	1	4.80	0	0.00	5.19	1	19	5.03%
2020/02/13	2	5.24	1	5.80	5.49	1	19	5.16%
2020/02/03	0	0.00	2	4.58	4.58	-2	17	-11.74%
2020/01/17	1	5.25	0	0.00	5.35	1	15	6.30%
2020/01/16	1	5.57	0	0.00	5.57	1	15	6.36%
2020/01/15	0	0.00	8	5.27	5.52	-8	17	-46.07%
2020/01/09	1	5.50	0	0.00	6.06	1	17	5.58%
2020/01/07	0	0.00	6	5.45	5.79	-6	18	-32.91%
2019/12/31	2	5.68	0	0.00	5.54	2	19	10.27%
2019/12/12	1	5.92	0	0.00	5.92	1	22	4.41%
2019/11/29	1	5.80	0	0.00	5.80	1	28	3.50%
2019/11/27	1	6.30	0	0.00	6.97	1	28	3.52%
2019/11/15	0.3	6.71	0	0.00	7.14	0.3	27	0.90%
2019/11/14	0.2	6.70	0	0.00	7.10	0.2	27	0.55%
2019/11/13	0.1	6.70	0	0.00	6.96	0.1	27	0.18%
2019/11/07	0.1	6.90	0	0.00	7.13	0.1	28	0.17%
2019/11/04	1.1	7.05	0	0.00	6.97	1.1	30	3.50%
2019/10/28	1	6.75	0	0.00	6.75	1	28	3.51%
2019/10/25	0.1	7.49	0	0.00	7.49	0.1	27	0.18%
2019/10/24	0.2	7.25	0	0.00	7.59	0.2	28	0.53%
2019/10/22	1.1	7.11	0	0.00	7.38	1.1	26	4.28%
2019/10/21	1.1	6.96	0	0.00	7.88	1.1	26	3.99%
2019/10/07	1	3.54	0	0.00	3.87	1	26	3.80%
2019/09/11	1	3.60	0	0.00	3.60	1	23	4.18%
2019/09/04	1	3.65	0	0.00	3.61	1	22	4.52%
2019/09/03	1	3.52	0	0.00	4.01	1	22	4.38%
2019/09/02	0	0.00	0.4	3.89	3.89	-0.4	21	-1.64%
2019/08/29	0	3.34	0	0.00	3.34	0	19	0.04%
2019/08/26	0.1	3.29	0	0.00	3.29	0.1	21	0.49%
2019/08/23	3	3.38	0	0.00	3.33	3	22	13.06%
2019/08/22	0	3.70	0	0.00	3.70	0	21	0.00%
2019/08/21	0	3.70	0	0.00	3.70	0	22	0.00%
2019/08/19	0.1	4.00	0	0.00	4.09	0.1	22	0.36%
2019/07/04	0	0.00	1	4.40	4.11	-1	28	-3.45%
2019/05/31	1	3.77	0	0.00	3.71	1	45	2.18%
2019/05/27	0.1	3.87	0	0.00	4.07	0.1	45	0.11%
2019/05/24	0.1	4.03	0	0.00	4.05	0.1	44	0.11%
2019/05/23	0.1	3.96	0	0.00	4.10	0.1	44	0.11%
2019/05/22	0	4.14	0	0.00	4.14	0	44	0.03%
2019/05/21	1	4.11	0	0.00	4.20	1	43	2.30%
2019/05/20	1	5.03	0	0.00	4.53	1	42	2.37%
2018/12/05	0	0.00	5	9.60	9.58	-5	102	-4.88%
2018/12/03	3	10.15	0	0.00	10.00	3	100	2.98%
2018/11/30	0	0.00	2	10.15	10.10	-2	95	-2.08%
2018/11/29	5	11.41	1	10.75	10.45	4	93	4.28%
2018/11/28	1	11.55	0	0.00	11.30	1	88	1.14%
2018/11/27	0	0.00	8	10.05	10.90	-8	77	-10.37%
2018/11/26	10	9.92	0	0.00	9.92	10	68	14.59%
2018/09/11	0	0.00	1	11.10	11.00	-1	52	-1.90%
2018/09/10	0	0.00	1	10.90	10.90	-1	43	-2.28%
2018/09/06	2	9.02	0	0.00	9.02	2	36	5.48%
2018/06/01	0	0.00	3	7.78	7.88	-3	13	-22.23%
2018/05/31	3	7.97	0	0.00	7.94	3	12	23.66%