山富 (2743)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	34	165.74	35	165.89	161.00	-1	2,290	-0.04%
2024/05/17	3	176.50	14	176.57	178.00	-11	2,019	-0.54%
2024/05/16	0	0.00	3	171.00	174.50	-3	1,851	-0.16%
2024/05/15	12	161.54	1	157.50	159.00	11	1,732	0.63%
2024/05/14	0	0.00	8	158.50	151.50	-8	1,659	-0.48%
2024/05/13	6	144.50	4	138.25	144.50	2	1,551	0.13%
2024/05/10	3	135.00	2	138.75	141.50	1	1,522	0.07%
2024/05/09	0	0.00	2	141.75	140.00	-2	1,466	-0.14%
2024/05/08	3	140.33	3	142.50	140.00	0	1,455	0.00%
2024/05/07	6	143.17	6	144.42	139.50	0	1,440	0.00%
2024/05/06	4	151.13	4	152.25	148.00	0	1,414	0.00%
2024/05/03	2	152.50	4	153.00	151.50	-2	1,387	-0.14%
2024/05/02	3	160.17	2	157.75	160.50	1	1,330	0.08%
2024/04/30	3	145.50	5	148.50	153.50	-2	1,239	-0.16%
2024/04/29	13	153.85	7	154.00	151.00	6	1,190	0.50%
2024/04/26	3	155.00	1	157.50	155.50	2	1,082	0.18%
2024/04/25	3	155.83	3	159.50	152.50	0	984	0.00%
2024/04/24	1	132.00	11	130.14	147.50	-10	778	-1.28%
2024/04/23	11	135.23	0	0.00	135.00	11	622	1.77%
2024/04/22	4	125.50	1	129.50	125.00	3	525	0.57%
2024/04/16	0	0.00	4	119.50	119.00	-4	501	-0.80%
2024/04/15	0	0.00	1	127.00	122.50	-1	502	-0.20%
2024/04/12	1	132.00	0	0.00	126.00	1	508	0.20%
2024/03/15	7	124.21	7	121.21	116.00	0	532	0.00%
2024/02/15	0	0.00	10	115.50	115.50	-10	1,338	-0.75%
2024/02/01	0	0.00	3	124.00	125.00	-3	1,665	-0.18%
2024/01/30	8	124.56	0	0.00	123.50	8	1,972	0.41%
2024/01/18	2	123.00	0	0.00	123.50	2	2,423	0.08%
2024/01/15	0	0.00	1	126.00	124.50	-1	2,558	-0.04%
2024/01/10	1	130.00	0	0.00	128.00	1	2,556	0.04%
2024/01/05	2	131.75	2	130.50	129.00	0	2,649	0.00%
2024/01/04	0	0.00	1	127.00	127.00	-1	2,642	-0.04%
2023/12/29	1	133.50	0	0.00	130.00	1	2,649	0.04%
2023/12/28	2	128.00	2	127.50	127.50	0	2,610	0.00%
2023/12/26	1	125.50	0	0.00	127.00	1	2,610	0.04%
2023/12/19	2	122.50	0	0.00	121.50	2	2,638	0.08%
2023/12/08	1	133.00	0	0.00	132.50	1	2,699	0.04%
2023/11/28	1	135.50	1	132.50	135.50	0	2,702	0.00%
2023/11/27	1	132.50	6	133.00	130.00	-5	2,691	-0.19%
2023/11/22	4	142.88	1	143.50	140.50	3	2,640	0.11%
2023/11/21	1	135.50	1	138.00	137.00	0	2,651	0.00%
2023/11/17	4	149.88	5	149.90	146.50	-1	2,530	-0.04%
2023/11/16	12	145.33	14	146.39	144.00	-2	2,290	-0.09%
2023/11/14	1	141.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	6	145.00	4	150.25	148.00	2	2,010	0.10%
2023/11/10	10	142.25	2	144.25	143.00	8	1,879	0.43%
2023/11/09	2	142.50	3	141.67	139.50	-1	1,772	-0.06%
2023/11/08	1	140.00	1	141.50	144.00	0	1,690	0.00%
2023/11/07	7	137.86	6	135.67	137.50	1	1,576	0.06%
2023/11/06	1	131.00	2	133.75	136.00	-1	1,431	-0.07%
2023/10/26	2	118.00	1	118.50	115.50	1	1,328	0.08%
2023/10/25	1	113.00	1	112.50	114.00	0	1,315	0.00%
2023/10/16	1	108.00	4	103.00	101.50	-3	1,152	-0.26%
2023/10/13	0	0.00	4	110.00	110.00	-4	1,089	-0.37%
2023/09/27	4	106.75	0	0.00	105.50	4	1,570	0.25%
2023/09/21	0	0.00	3	98.10	98.20	-3	1,574	-0.19%
2023/09/18	2	107.50	0	0.00	105.50	2	1,582	0.13%
2023/09/15	3	107.00	0	0.00	108.00	3	1,582	0.19%
2023/09/14	0	0.00	1	106.00	109.00	-1	1,573	-0.06%
2023/09/13	2	106.75	0	0.00	105.00	2	1,549	0.13%
2023/08/28	12	113.71	12	115.04	112.50	0	2,518	0.00%
2023/08/25	6	124.92	7	127.07	125.00	-1	2,496	-0.04%
2023/08/23	0	0.00	3	122.00	122.00	-3	2,416	-0.12%
2023/08/16	0	0.00	1	108.00	106.00	-1	2,490	-0.04%
2023/08/15	0	0.00	2	105.00	106.00	-2	2,527	-0.08%
2023/08/10	0	0.00	26	127.98	125.00	-26	3,078	-0.84%
2023/08/08	1	149.50	0	0.00	147.00	1	3,407	0.03%
2023/08/07	1	138.00	1	140.00	141.00	0	3,435	0.00%
2023/08/04	2	139.00	0	0.00	139.50	2	3,418	0.06%
2023/08/02	0	0.00	2	131.50	135.00	-2	3,393	-0.06%
2023/08/01	20	139.95	0	0.00	137.50	20	3,364	0.59%
2023/07/28	0	0.00	2	150.00	156.00	-2	3,253	-0.06%
2023/07/19	0	0.00	4	124.00	122.00	-4	3,203	-0.12%
2023/07/14	0	0.00	0.1	123.00	128.00	-0.1	3,218	0.00%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/12	2	143.00	0	0.00	136.50	2	3,231	0.06%
2023/07/11	2	156.75	1	158.50	151.50	1	3,259	0.03%
2023/07/10	8	164.06	4	160.50	161.00	4	3,207	0.12%
2023/07/07	12	156.08	16	157.22	164.00	-4	3,101	-0.13%
2023/07/06	1	156.00	0	0.00	155.50	1	2,964	0.03%
2023/07/05	9	171.78	4	165.38	172.50	5	2,903	0.17%
2023/07/04	2	173.00	0	0.00	173.00	2	2,786	0.07%
2023/07/03	0	0.00	3	182.00	182.00	-3	2,778	-0.11%
2023/06/30	0	0.00	1	175.50	176.00	-1	2,768	-0.04%
2023/06/29	2	171.00	1	173.00	173.00	1	2,768	0.04%
2023/06/28	2	169.50	0	0.00	169.50	2	2,777	0.07%
2023/06/26	2	168.50	0	0.00	168.50	2	2,807	0.07%
2023/06/19	2	161.50	0	0.00	163.00	2	2,809	0.07%
2023/06/15	1	161.50	0	0.00	162.00	1	2,823	0.04%
2023/06/14	10	169.90	10	174.40	166.00	0	2,832	0.00%
2023/06/13	3	156.67	3	153.00	167.00	0	2,505	0.00%
2023/06/12	9	158.61	3	157.00	152.00	6	2,373	0.25%
2023/06/09	5.1	173.56	13.1	167.20	162.50	-8	2,251	-0.36%
2023/06/08	7	169.57	6	172.58	176.50	1	1,975	0.05%
2023/06/07	1	153.50	0	0.00	160.50	1	1,882	0.05%
2023/06/06	1	144.50	0	0.00	146.00	1	1,895	0.05%
2023/05/31	4	133.75	2	129.50	135.50	2	1,934	0.10%
2023/05/30	1	123.00	0	0.00	126.00	1	1,934	0.05%
2023/05/29	3	123.67	0	0.00	126.00	3	1,941	0.15%
2023/05/24	0	0.00	1	115.50	116.00	-1	2,046	-0.05%
2023/05/22	0.1	120.50	0	0.00	121.00	0.1	2,058	0.00%
2023/05/19	2	107.00	2	112.00	110.00	0	2,072	0.00%
2023/05/18	1	100.50	1.2	107.50	107.50	-0.2	2,157	-0.01%
2023/05/17	3	96.17	3	97.70	98.00	0	2,337	0.00%
2023/05/16	6	84.87	6	86.40	89.10	0	2,092	0.00%
2023/05/15	5	77.40	7	78.79	81.00	-2	1,895	-0.11%
2023/05/12	7	70.01	9	70.93	73.70	-2	1,703	-0.12%
2023/05/11	0	0.00	4	63.40	67.00	-4	1,513	-0.26%
2023/04/21	2	59.60	0	0.00	59.10	2	1,592	0.13%
2023/04/19	0	0.00	2	63.80	62.50	-2	1,590	-0.13%
2023/04/18	3	62.33	0	0.00	61.70	3	1,583	0.19%
2023/04/17	2	64.45	0	0.00	64.00	2	1,590	0.13%
2023/04/14	1	62.20	1	63.30	63.30	0	1,569	0.00%
2023/04/13	1	63.10	1	62.70	61.90	0	1,537	0.00%
2023/04/12	0	0.00	2	60.10	60.20	-2	1,545	-0.13%
2023/04/06	1	59.00	0	0.00	58.50	1	1,822	0.05%
2023/03/31	1	60.00	0	0.00	59.90	1	1,821	0.05%
2023/03/27	0	0.00	1	61.00	61.10	-1	1,844	-0.05%
2023/03/23	1	59.80	0	0.00	60.00	1	2,212	0.05%
2023/03/14	0	0.00	7	61.20	60.60	-7	2,261	-0.31%
2023/03/10	10	65.82	4	65.98	63.30	6	2,271	0.26%
2023/03/09	0	0.00	1	65.20	65.40	-1	2,224	-0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/02/23	1	66.00	2	65.85	65.30	-1	2,242	-0.04%
2023/02/22	2	64.85	2	65.65	64.70	0	2,260	0.00%
2023/02/20	3	64.70	2	65.15	64.20	1	2,213	0.05%
2023/02/17	3	64.73	3	64.97	65.50	0	2,191	0.00%
2023/02/16	12	65.34	11	65.69	65.90	1	2,156	0.05%
2023/02/15	22	64.66	23	65.70	64.80	-1	2,036	-0.05%
2023/02/14	1	61.20	1.1	62.15	62.80	-0.1	1,811	-0.01%
2023/02/09	1	62.10	0	0.00	61.00	1	1,773	0.06%
2023/02/07	0	0.00	1	61.70	62.10	-1	1,763	-0.06%
2023/02/06	1	61.10	0	0.00	61.80	1	1,739	0.06%
2023/01/13	1	58.20	0	0.00	57.40	1	1,771	0.06%
2023/01/04	3	60.30	3	59.80	59.50	0	2,044	0.00%
2023/01/03	1	59.70	1	59.50	59.50	0	2,074	0.00%
2022/12/30	1	60.90	1	61.50	60.20	0	2,166	0.00%
2022/12/29	0	0.00	1	59.40	60.00	-1	2,134	-0.05%
2022/12/27	3	62.20	3	60.70	60.60	0	2,076	0.00%
2022/12/26	0	0.00	1	61.60	58.90	-1	1,985	-0.05%
2022/12/19	0	0.00	5	59.00	58.50	-5	2,257	-0.22%
2022/12/16	25	62.26	21	62.31	60.10	4	2,418	0.17%
2022/12/15	3	59.20	2	60.75	61.20	1	2,390	0.04%
2022/12/05	1	56.10	1	55.70	55.70	0	2,918	0.00%
2022/11/29	0	0.00	5	55.50	55.50	-5	2,987	-0.17%
2022/11/28	1	55.00	6	54.70	55.00	-5	2,968	-0.17%
2022/11/21	5	54.10	0	0.00	54.10	5	3,471	0.14%
2022/11/18	5	55.30	0	0.00	55.00	5	3,452	0.14%
2022/11/17	0	0.00	2	52.40	52.00	-2	3,382	-0.06%
2022/11/16	0	0.00	1	50.40	50.40	-1	3,377	-0.03%
2022/11/15	1	51.10	0	0.00	51.30	1	3,413	0.03%
2022/11/14	1	51.10	0	0.00	51.10	1	3,427	0.03%
2022/11/04	2	52.50	2	51.55	51.40	0	3,426	0.00%
2022/11/02	2	50.20	2	50.20	50.00	0	3,442	0.00%
2022/11/01	13	49.18	13	48.76	49.55	0	3,438	0.00%
2022/10/27	8	47.39	10	47.57	48.75	-2	3,482	-0.06%
2022/10/21	4	49.35	3	48.93	46.50	1	3,530	0.03%
2022/10/18	2	52.60	3	52.27	52.00	-1	3,709	-0.03%
2022/10/17	10	54.25	10	52.55	53.00	0	3,742	0.00%
2022/10/14	19	56.21	18	56.17	57.80	1	3,776	0.03%
2022/10/13	1	60.50	0	0.00	57.90	1	3,880	0.03%
2022/10/12	6	66.33	7	64.79	64.30	-1	3,898	-0.03%
2022/10/11	3	64.00	3	64.07	64.70	0	3,869	0.00%
2022/10/07	16	64.23	17	65.04	64.50	-1	3,842	-0.03%
2022/10/06	2	61.60	2	61.90	61.80	0	3,758	0.00%
2022/10/05	2	62.35	0	0.00	61.10	2	3,764	0.05%
2022/10/04	0	0.00	2	63.20	63.30	-2	3,761	-0.05%
2022/10/03	5	63.36	8	62.90	63.20	-3	3,761	-0.08%
2022/09/30	4	61.98	5	62.32	62.80	-1	3,755	-0.03%
2022/09/29	1	59.80	3	61.27	60.80	-2	3,695	-0.05%
2022/09/28	3	60.30	0	0.00	59.40	3	3,693	0.08%
2022/09/27	2	66.55	2	66.45	65.80	0	3,670	0.00%
2022/09/26	6	74.25	5	74.80	69.70	1	3,685	0.03%
2022/09/23	14	76.86	11	76.52	73.50	3	3,630	0.08%
2022/09/22	20	77.01	22	77.21	75.30	-2	3,492	-0.06%
2022/09/21	4	77.58	3	77.20	75.80	1	3,255	0.03%
2022/09/20	5	76.26	4	76.70	75.70	1	3,210	0.03%
2022/09/19	7	77.97	4	76.18	72.70	3	3,178	0.09%
2022/09/16	4	74.73	8	75.53	77.10	-4	3,139	-0.13%
2022/09/15	4	75.15	3	74.93	70.30	1	3,092	0.03%
2022/09/14	19	70.56	17	70.43	73.20	2	3,124	0.06%
2022/09/13	1	68.80	2	69.80	70.50	-1	3,111	-0.03%
2022/09/12	2	68.60	0	0.00	68.00	2	3,114	0.06%
2022/09/08	5	66.62	8	67.18	67.30	-3	3,175	-0.09%
2022/09/07	1	64.70	1	64.00	64.70	0	3,185	0.00%
2022/09/06	4	66.40	11	66.41	65.10	-7	3,223	-0.22%
2022/09/05	2	64.90	0	0.00	62.80	2	3,257	0.06%
2022/09/02	3	66.20	5	66.02	65.20	-2	3,493	-0.06%
2022/09/01	5	67.30	2	68.35	66.50	3	3,597	0.08%
2022/08/31	9	69.63	5	69.54	69.30	4	3,789	0.11%
2022/08/30	10	68.15	8	68.44	66.80	2	3,888	0.05%
2022/08/29	13	68.05	18	67.26	68.00	-5	4,125	-0.12%
2022/08/26	3	64.40	1	61.80	65.50	2	4,506	0.04%
2022/08/25	1	60.60	0	0.00	59.60	1	4,624	0.02%
2022/08/23	1	60.60	1	61.00	61.00	0	4,673	0.00%
2022/08/22	3	61.33	7	62.20	61.20	-4	4,716	-0.08%
2022/08/19	2	60.70	1	60.40	60.90	1	4,687	0.02%
2022/08/17	3	60.00	2	59.60	59.00	1	4,673	0.02%
2022/08/16	2	59.95	2	61.60	59.60	0	4,679	0.00%
2022/08/12	0	0.00	1	57.50	57.30	-1	4,658	-0.02%
2022/08/10	5	58.38	5	58.00	57.60	0	4,722	0.00%
2022/08/09	1	58.40	1	58.80	58.00	0	4,805	0.00%
2022/08/03	1	57.00	0	0.00	56.40	1	5,400	0.02%
2022/07/29	3	63.50	8	63.46	63.80	-5	5,930	-0.08%
2022/07/28	14	63.95	18	63.86	63.60	-4	6,016	-0.07%
2022/07/27	8	63.76	5	63.42	64.00	3	6,102	0.05%
2022/07/26	19	63.47	19	64.82	62.80	0	6,456	0.00%
2022/07/25	3	62.53	2	63.20	61.50	1	6,405	0.02%
2022/07/22	11	62.97	0	0.00	63.70	11	6,408	0.17%
2022/07/21	4	61.30	5	61.22	62.50	-1	6,423	-0.02%
2022/07/20	6	62.83	9	63.48	63.30	-3	6,503	-0.05%
2022/07/19	2	56.60	1	58.10	58.90	1	6,440	0.02%
2022/07/18	0	0.00	2	53.10	53.60	-2	6,401	-0.03%
2022/07/15	1	49.25	1	49.10	48.80	0	6,447	0.00%
2022/07/13	16	50.47	14	51.37	50.50	2	6,676	0.03%
2022/07/12	0	0.00	2	49.90	48.40	-2	6,818	-0.03%
2022/07/11	2	53.10	2	52.65	53.60	0	7,081	0.00%
2022/07/08	6	53.90	1	55.00	52.60	5	7,082	0.07%
2022/07/07	4	53.50	4	54.10	53.90	0	7,173	0.00%
2022/07/05	2	58.25	2	58.40	58.10	0	7,233	0.00%
2022/07/04	3	58.60	7	58.03	57.40	-4	7,283	-0.05%
2022/06/30	4	65.30	4	67.38	65.00	0	7,256	0.00%
2022/06/29	14	66.90	16	66.69	67.50	-2	7,297	-0.03%
2022/06/28	1	67.30	1	66.40	65.80	0	7,343	0.00%
2022/06/27	2	67.95	1	69.70	69.90	1	7,457	0.01%
2022/06/24	12	67.63	11	67.91	66.70	1	7,454	0.01%
2022/06/23	4	65.05	4	66.45	66.00	0	7,431	0.00%
2022/06/22	1	69.40	1	69.10	65.50	0	7,488	0.00%
2022/06/21	1	64.70	1	66.00	69.00	0	7,422	0.00%
2022/06/20	3	63.30	3	68.30	63.30	0	7,435	0.00%
2022/06/17	8	67.40	8	66.98	68.70	0	7,411	0.00%
2022/06/16	0	0.00	6	69.58	66.70	-6	7,337	-0.08%
2022/06/15	6	70.25	6	69.78	69.00	0	7,344	0.00%
2022/06/14	13	69.59	16	69.80	70.20	-3	7,291	-0.04%
2022/06/13	23	72.32	22	72.86	70.00	1	7,207	0.01%
2022/06/10	13	69.11	13	69.96	70.40	0	6,991	0.00%
2022/06/09	35	70.17	34	70.73	69.70	1	6,880	0.01%
2022/06/08	16	67.80	20	68.56	68.90	-4	6,640	-0.06%
2022/06/07	28	69.71	27	70.24	66.60	1	6,428	0.02%
2022/06/06	39	73.70	27	75.27	70.80	12	6,129	0.20%
2022/06/02	3	72.00	3	73.00	73.70	0	5,523	0.00%
2022/06/01	3	66.40	3	65.60	67.00	0	5,375	0.00%
2022/05/31	7	62.71	5	61.84	64.50	2	5,372	0.04%
2022/05/30	2	64.75	1	65.60	65.60	1	5,373	0.02%
2022/05/26	2	59.00	2	58.90	58.00	0	5,335	0.00%
2022/05/25	6	58.35	6	58.60	58.50	0	5,369	0.00%
2022/05/24	0	0.00	9	57.23	56.10	-9	5,409	-0.17%
2022/05/23	8	56.94	24	56.70	57.70	-16	5,502	-0.29%
2022/05/20	11	54.18	0	0.00	54.00	11	5,567	0.20%
2022/05/19	5	54.40	8	54.50	55.00	-3	5,726	-0.05%
2022/05/18	3	59.87	5	60.06	59.70	-2	5,875	-0.03%
2022/05/17	9	59.66	7	59.74	59.50	2	5,873	0.03%
2022/05/16	17	59.02	16	59.96	60.60	1	5,792	0.02%
2022/05/13	4	57.73	4	58.70	59.00	0	5,668	0.00%
2022/05/12	14	64.76	5	66.30	61.10	9	5,470	0.16%
2022/05/11	3	67.80	3	66.40	67.80	0	5,276	0.00%
2022/05/10	7	64.36	6	64.97	65.60	1	5,128	0.02%
2022/05/09	12	65.84	12	66.24	65.00	0	4,894	0.00%
2022/05/06	0	0.00	1	62.00	62.20	-1	4,603	-0.02%
2022/05/05	6	63.25	9	63.00	62.50	-3	4,525	-0.07%
2022/05/04	4	60.95	2	61.80	62.90	2	4,407	0.05%
2022/05/03	26	62.60	19	63.39	61.30	7	4,268	0.16%
2022/04/29	0	0.00	6	62.48	62.70	-6	3,826	-0.16%
2022/04/28	0	0.00	1	56.10	57.00	-1	3,700	-0.03%
2022/04/26	1	61.40	0	0.00	57.70	1	3,582	0.03%
2022/04/25	6	58.82	1	59.60	59.60	5	3,423	0.15%
2022/04/21	0	0.00	10	55.40	56.10	-10	3,240	-0.31%
2022/04/20	8	58.20	3	56.17	56.10	5	3,169	0.16%
2022/04/19	7	59.59	8	58.46	58.00	-1	3,088	-0.03%
2022/04/18	19	56.29	19	55.50	57.90	0	2,898	0.00%
2022/04/15	20	57.36	13	56.55	55.60	7	2,728	0.26%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	1	50.50	7	51.69	53.00	-6	2,414	-0.25%
2022/04/12	2	48.08	1	47.00	48.20	1	2,285	0.04%
2022/04/11	2	46.33	1	46.20	46.25	1	2,213	0.05%
2022/04/08	7	48.53	7	47.89	48.30	0	2,147	0.00%
2022/04/07	2	45.85	10	47.26	44.75	-8	2,057	-0.39%
2022/04/06	7	48.03	3	47.45	47.05	4	1,992	0.20%
2022/04/01	38	46.75	36	47.14	46.20	2	1,932	0.10%
2022/03/31	8	47.07	6	45.53	44.95	2	1,839	0.11%
2022/03/30	26	45.02	23	45.57	43.55	3	1,745	0.17%
2022/03/29	7	42.51	10	42.20	43.30	-3	1,584	-0.19%
2022/03/28	18	38.49	15	39.09	39.40	3	1,490	0.20%
2022/03/25	28	39.57	30	41.08	41.65	-2	1,413	-0.14%
2022/03/24	5	38.15	7	38.44	37.90	-2	1,280	-0.16%
2022/03/23	22	38.51	15	40.25	37.00	7	1,245	0.56%
2022/03/22	5	35.99	5	37.40	37.40	0	1,143	0.00%
2022/03/18	11	35.48	25	36.98	35.70	-14	1,090	-1.28%
2022/03/17	7	32.10	81	34.27	34.35	-74	1,027	-7.20%
2022/03/16	18	31.21	4	31.75	31.25	14	1,011	1.38%
2022/03/15	28	32.84	0	0.00	32.45	28	994	2.82%
2022/03/10	0	0.00	15	36.45	36.90	-15	937	-1.60%
2022/03/09	5	35.95	0	0.00	35.35	5	914	0.55%
2022/03/08	0	0.00	3	35.40	35.85	-3	907	-0.33%
2022/03/07	20	35.75	0	0.00	35.00	20	889	2.25%
2022/03/04	18	38.41	10	40.00	38.15	8	865	0.92%
2022/03/03	18	38.33	0	0.00	40.70	18	839	2.14%
2022/03/01	0	0.00	30	36.00	37.10	-30	785	-3.82%
2022/02/24	5	37.50	6	38.17	39.70	-1	723	-0.14%
2022/02/23	0	0.00	1	35.15	37.20	-1	672	-0.15%
2022/02/22	14	34.52	19	34.35	33.85	-5	564	-0.88%
2022/02/21	7	35.14	4	33.28	35.60	3	480	0.62%
2022/02/18	1	31.20	39	30.97	32.65	-38	310	-12.25%
2022/02/17	36	29.66	1	27.70	29.70	35	134	25.96%
2021/11/01	0	0.00	1	23.60	23.75	-1	36	-2.78%
2021/10/27	0	0.00	1	22.75	22.75	-1	34	-2.92%
2021/10/05	2	21.30	0	0.00	22.10	2	59	3.38%
2021/10/04	0	0.00	4	22.98	22.00	-4	62	-6.44%
2021/08/27	2	22.00	0	0.00	22.15	2	190	1.05%
2021/08/13	0	0.00	4	20.20	20.60	-4	215	-1.85%
2021/07/23	0	0.00	1	24.70	25.10	-1	225	-0.44%
2021/06/18	0	0.00	1	23.95	24.00	-1	243	-0.41%
2021/06/16	0	0.00	2	23.40	23.65	-2	257	-0.78%
2021/06/10	0	0.00	1	22.50	22.40	-1	300	-0.33%
2021/06/07	0	0.00	5	22.07	22.00	-5	313	-1.60%
2021/06/04	10	24.99	0	0.00	23.10	10	326	3.06%
2021/06/03	12	23.58	2	23.20	23.75	10	308	3.24%
2021/05/19	0	0.00	20	18.40	18.50	-20	424	-4.71%
2021/05/17	0	0.00	2	17.05	17.05	-2	424	-0.47%
2021/04/12	0	0.00	2	22.45	22.40	-2	390	-0.51%
2021/04/08	10	22.30	0	0.00	22.60	10	387	2.58%
2021/04/06	1	22.00	0	0.00	22.00	1	383	0.26%
2021/03/31	1	23.10	5	23.50	22.90	-4	375	-1.07%
2021/03/24	2	27.30	0	0.00	24.70	2	352	0.57%
2021/03/18	15	23.80	0	0.00	24.00	15	279	5.36%
2021/03/15	0	0.00	1	23.80	24.20	-1	234	-0.43%
2021/03/12	1	23.00	0	0.00	23.80	1	226	0.44%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/03/03	10	22.00	0	0.00	22.30	10	193	5.16%
2021/03/02	7	23.05	0	0.00	22.45	7	188	3.71%
2021/02/26	3	22.25	0	0.00	24.20	3	183	1.64%
2021/02/25	3	21.40	2	22.50	23.00	1	164	0.61%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	0	0.00	5	19.95	20.00	-5	94	-5.28%
2021/02/22	5	18.20	0	0.00	18.20	5	77	6.45%
2021/02/19	8	16.50	0	0.00	16.55	8	69	11.45%
2021/01/05	10	16.90	0	0.00	17.05	10	83	12.00%
2020/11/11	2	15.00	0	0.00	15.35	2	50	3.96%
2020/07/02	0	0.00	2	16.00	16.25	-2	127	-1.57%
2020/06/08	0	0.00	1	18.40	18.35	-1	140	-0.71%
2020/06/04	0	0.00	1	18.40	18.50	-1	138	-0.72%
2020/06/02	0	0.00	2	17.33	17.30	-2	133	-1.49%
2020/05/29	0	0.00	2	17.10	17.35	-2	130	-1.53%
2020/05/27	0	0.00	6	19.00	19.05	-6	119	-5.01%
2020/05/20	1	15.15	0	0.00	15.20	1	94	1.06%
2020/05/11	0	0.00	104	15.48	15.70	-104	91	-113.24%	大賣/鉅額交易
2020/05/08	0	0.00	5	14.00	15.30	-5	87	-5.73%
2020/03/09	50	13.10	7	13.01	14.05	43	66	64.33%