• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股▲0.48%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2266.4926.526.5047,5450.05%
2025/01/2016.4026.476.47-17,387-0.01%
2025/01/1746.4910.36.406.48-6.37,362-0.09%
2025/01/160.36.2826.276.26-1.77,121-0.02%
2025/01/1365.9800.006.0467,9500.08%
2025/01/1096.0800.006.0997,7770.12%
2025/01/0926.2200.006.2227,6670.03%
2025/01/0800.0056.256.30-57,691-0.07%
2025/01/0716.2716.286.2507,7160.00%
2025/01/06106.2856.306.2757,8640.06%
2025/01/0356.2400.006.2358,1320.06%
2024/12/310.56.3100.006.310.58,2250.01%
2024/12/303.56.3000.006.323.58,4460.04%
2024/12/2726.3600.006.3628,5210.02%
2024/12/2616.3800.006.3918,6230.01%
2024/12/2500.0026.386.38-28,778-0.02%
2024/12/2426.4400.006.4228,8730.02%
2024/12/2066.3300.006.3269,1940.07%
2024/12/1976.360.56.346.356.59,3660.07%
2024/12/1800.0046.436.41-49,701-0.04%
2024/12/1726.4000.006.40210,0030.02%
2024/12/165.86.3866.456.37-0.210,4300.00%
2024/12/13136.4500.006.411310,6330.12%
2024/12/1246.5400.006.52410,6540.04%
2024/12/1116.6300.006.60110,7770.01%
2024/12/1000.00226.606.60-2211,290-0.19%
2024/12/09106.6076.616.62311,4210.03%
2024/12/0600.0016.646.65-111,499-0.01%
2024/12/05106.6500.006.631011,5990.09%
2024/12/0400.0026.636.66-211,793-0.02%
2024/12/0326.572.66.646.61-0.612,0910.00%
2024/12/0256.5700.006.55512,2820.04%
2024/11/2866.5826.656.60412,5010.03%
2024/11/2710.66.7100.006.6510.612,6700.08%
2024/11/2626.7200.006.71212,9060.02%
2024/11/25246.7326.746.772213,2270.17%
2024/11/22196.7600.006.681914,0860.13%
2024/11/2016.9917.017.01013,9810.00%
2024/11/1317.0600.007.00115,9110.01%
2024/11/1227.00107.016.99-816,050-0.05%
2024/11/1100.0037.037.02-316,154-0.02%
2024/11/0800.00247.067.07-2416,281-0.15%
2024/11/07167.0117.067.041516,4360.09%
2024/11/04207.0046.977.021617,1490.09%
2024/11/0126.8100.006.98217,7850.01%
2024/10/2986.92126.926.91-418,049-0.02%
2024/10/28157.0117.007.021418,0400.08%
2024/10/25147.0217.037.031318,2460.07%
2024/10/2457.0447.047.04118,5040.01%
2024/10/2300.00107.057.05-1018,819-0.05%
2024/10/2237.08217.077.08-1819,054-0.09%
2024/10/2157.0900.007.08519,7030.03%
2024/10/18487.12167.197.113220,2840.16%
2024/10/1557.3417.347.33421,5780.02%
2024/10/1417.281.17.287.29-0.122,6160.00%
2024/10/1157.2800.007.27525,1170.02%
2024/10/0927.36457.407.36-4326,479-0.16%
2024/10/0837.4900.007.43327,6330.01%
2024/10/070.67.36127.557.58-11.428,150-0.04%
2024/10/04124.47.3500.007.33124.428,1700.44% 大買/鉅額交易
2024/10/01157.4797.477.47628,2480.02%
2024/09/3047.5700.007.57428,8880.01%
2024/09/2727.6000.007.59229,3440.01%
2024/09/2657.6407.607.59529,3820.02%
2024/09/2577.6600.007.62729,3840.02%
2024/09/2413.87.705.17.707.668.729,4390.03%
2024/09/2325.17.7467.787.7419.129,3930.06%
2024/09/20287.77187.817.891029,2730.03%
2024/09/19487.8714.27.857.8833.828,9900.12%
2024/09/1817.17.73187.797.71-0.928,7760.00%
2024/09/163.37.4847.17.567.65-43.828,539-0.15%
2024/09/13537.33207.317.313328,7670.11%
2024/09/121.17.225.27.237.24-4.128,827-0.01%
2024/09/1124.87.20347.227.24-9.228,823-0.03%
2024/09/10147.391.17.397.3912.928,6340.05%
2024/09/0916.17.4347.437.4312.128,7500.04%
2024/09/0627.45207.507.52-1829,116-0.06%
2024/09/0510.27.47137.447.44-2.829,590-0.01%
2024/09/04117.37847.487.43-7330,222-0.24%
2024/09/03187.76127.837.70630,5110.02%
2024/09/02137.95127.887.86130,4740.00%
2024/08/30147.93197.947.99-530,659-0.02%
2024/08/29177.9627.957.961530,8010.05%
2024/08/28568.0728.088.005431,2170.17%
2024/08/27518.0698.098.124231,9640.13%
2024/08/26178.1267.38.128.11-50.331,965-0.16%
2024/08/23137.8400.007.831331,8600.04%
2024/08/2287.8714.47.937.91-6.432,136-0.02%
2024/08/21597.8877.957.995232,1490.16%
2024/08/20317.8047.857.812732,0660.08%
2024/08/1997.81167.877.88-732,317-0.02%
2024/08/16217.9176.87.957.88-55.832,782-0.17%
2024/08/15427.95568.017.90-1433,341-0.04%
2024/08/14117.61127.607.60-134,5230.00%
2024/08/1397.3597.437.44037,3590.00%
2024/08/1200.0087.417.43-838,459-0.02%
2024/08/09147.3397.387.28538,6570.01%
2024/08/08257.12557.207.17-3038,679-0.08%
2024/08/0757.2000.007.22538,9900.01%
2024/08/06177.0097.126.99838,8670.02%
2024/08/05697.16167.076.965338,5660.14%
2024/08/02547.6477.657.614737,9570.12%
2024/08/0157.80307.767.82-2537,806-0.07%
2024/07/3157.78207.707.70-1537,723-0.04%
2024/07/30427.6340.47.637.691.737,7600.00%
2024/07/29157.78607.837.73-4537,678-0.12%
2024/07/2640.17.8700.007.8240.137,5000.11%
2024/07/238.57.9678.028.001.537,4170.00%
2024/07/22657.8817.17.927.8647.937,4070.13%
2024/07/19998.1638.98.108.0660.136,8510.16%
2024/07/1841.68.26418.338.350.636,4370.00%
2024/07/17196.58.401248.438.3572.536,1200.20% 大買/大賣/
2024/07/161528.081868.218.28-3435,740-0.10% 大買/大賣/
2024/07/151488.28368.268.2211235,7120.31% 大買/鉅額交易
2024/07/121908.611348.618.555635,3590.16% 大買/大賣/
2024/07/11918.272338.368.30-14233,596-0.42% 大賣/鉅額交易
2024/07/1017.47.9798.67.908.10-81.234,184-0.24%
2024/07/0968.57.62827.707.62-13.534,522-0.04%
2024/07/08267.5077.587.491934,4160.06%
2024/07/0525.17.49297.597.60-3.934,182-0.01%
2024/07/0481.17.69607.747.5621.133,9340.06%
2024/07/0327.44677.497.50-6533,209-0.20%
2024/07/02257.2850.27.357.34-25.232,686-0.08%
2024/07/01127.2900.007.271232,4980.04%
2024/06/282.97.27287.337.34-25.132,423-0.08%
2024/06/27117.15247.207.15-1332,211-0.04%
2024/06/2687.2100.007.16832,0830.02%
2024/06/255.17.14137.237.20-7.931,980-0.02%
2024/06/24177.2357.297.181231,8770.04%
2024/06/215.37.2100.007.255.331,7980.02%
2024/06/20107.185.27.197.204.831,6180.02%
2024/06/19287.3767.377.312231,1320.07%
2024/06/1800.00107.427.39-1030,931-0.03%
2024/06/17317.3612.37.347.3318.730,8270.06%
2024/06/1457.465.57.527.52-0.530,5010.00%
2024/06/13607.5420.27.517.5239.830,2960.13%
2024/06/1242.27.6624.27.577.761830,1400.06%
2024/06/1127.17.8243.47.777.82-16.329,658-0.05%
2024/06/0788.57.54108.57.547.53-2028,871-0.07% 大賣/
2024/06/06107.29107.327.26028,3870.00%
2024/06/05267.25127.257.221428,2710.05%
2024/06/04247.39107.447.391427,9850.05%
2024/06/03567.39957.407.38-3927,771-0.14%
2024/05/31727.52107.27.417.60-35.227,156-0.13% 大賣/
2024/05/30917.18817.117.091026,1320.04%
2024/05/29240.27.448.97.397.24231.325,8210.90% 大買/鉅額交易
2024/05/28247.07697.137.22-4524,995-0.18%
2024/05/27236.94137.026.951024,5800.04%
2024/05/24117.04526.957.04-4124,310-0.17%
2024/05/23216.841166.886.88-9523,930-0.40% 大賣/
2024/05/22507.0917.157.024923,4660.21%
2024/05/2158.17.102647.187.22-205.922,824-0.90% 大賣/鉅額交易
2024/05/202287.241987.177.233021,9280.14% 大買/大賣/
2024/05/173156.901467.007.2116919,9870.85% 大買/大賣/鉅額交易
2024/05/16286.171636.516.56-13517,219-0.78% 大賣/鉅額交易
2024/05/1500.00235.985.97-2316,057-0.14%
2024/05/14385.91135.945.902515,7530.16%
2024/05/1310.95.9351.95.926.00-4115,565-0.26%
2024/05/1000.0055.855.86-515,151-0.03%
2024/05/09155.79155.815.78015,0610.00%
2024/05/0825.75105.805.75-815,176-0.05%
2024/05/0717.25.7675.785.7510.215,3370.07%
2024/05/0635.85.8255.825.8130.815,4050.20%
2024/05/03305.8575.875.792315,3410.15%
2024/05/02145.8065.35.805.83-51.315,176-0.34%
2024/04/30505.7519.85.775.7330.215,0190.20%
2024/04/2911.65.64375.685.71-25.414,853-0.17%
2024/04/26145.7470.65.825.71-56.614,586-0.39%
2024/04/25605.8015.805.805914,3450.41%
2024/04/24195.79445.785.84-2514,272-0.18%
2024/04/23155.7535.755.721214,1440.08%
2024/04/2225.79315.785.74-2914,094-0.21%
2024/04/19225.56385.625.60-1613,706-0.12%
2024/04/18415.82375.795.80412,9000.03%
2024/04/17156.06256.036.03-1012,180-0.08%
2024/04/162366.03896.186.1414711,4631.28% 大買/鉅額交易
2024/04/15635.58367.55.615.88-304.59,394-3.24% 大賣/鉅額交易
2024/04/1215.3085.45.355.35-84.47,591-1.11%
2024/04/105.14.9154.964.920.17,1870.00%
2024/04/0900.00334.904.91-337,201-0.46%
2024/04/087.14.8500.004.857.17,1750.10%
2024/03/2900.0074.834.84-77,322-0.10%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/2714.8000.004.8117,3610.01%
2024/03/2664.7900.004.8067,3780.08%
2024/03/2534.8100.004.8137,3390.04%
2024/03/2100.00704.844.84-707,448-0.94%
2024/03/2044.8254.824.81-17,556-0.01%
2024/03/190.14.8800.004.850.17,5970.00%
2024/03/18154.8800.004.88157,8670.19%
2024/03/155.44.9200.004.915.47,8740.07%
2024/03/1300.000.54.944.94-0.57,618-0.01%
2024/03/1224.96204.974.96-187,601-0.24%
2024/03/1134.8700.004.8837,6370.04%
2024/03/0800.0054.884.86-57,615-0.07%
2024/03/075.34.8714.904.894.37,6380.06%
2024/03/0644.8900.004.8947,5990.05%
2024/03/0564.89254.894.90-197,753-0.25%
2024/02/291.24.9500.004.951.27,8990.02%
2024/02/23154.95194.954.98-47,895-0.05%
2024/02/2254.9814.974.9747,9330.05%
2024/02/2100.0014.984.98-17,904-0.01%
2024/02/2055.0100.005.0357,8710.06%
2024/02/19105.05235.045.04-137,825-0.17%
2024/02/16104.95204.944.96-107,596-0.13%
2024/02/1514.8654.864.85-47,461-0.05%
2024/02/0200.0024.854.85-27,389-0.03%
2024/02/01104.8300.004.85107,3370.14%
2024/01/3174.79114.794.82-47,297-0.05%
三商壽 相關文章