• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,765張
  • 產業
    上市 金融類股▼0.40%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.514.4414.45-3.56,707-0.05%
2025/01/2100.00314.3514.30-36,709-0.04%
2025/01/17214.3500.0014.3526,8040.03%
2025/01/16114.5000.0014.3016,8610.01%
2025/01/13114.4000.0014.2517,0330.01%
2025/01/0800.00115.0015.00-17,335-0.01%
2025/01/0600.00514.8914.85-57,385-0.07%
2025/01/03514.7300.0014.6557,4250.07%
2024/12/31814.9500.0014.9587,4780.11%
2024/12/3000.000.315.2015.35-0.37,5300.00%
2024/12/27115.1500.0015.2017,5540.01%
2024/12/26115.1000.0015.1017,6020.01%
2024/12/2400.00515.2015.25-57,673-0.07%
2024/12/2300.00115.3015.25-17,688-0.01%
2024/12/20615.35415.5015.2027,5460.03%
2024/12/19015.405.115.5415.50-5.17,465-0.07%
2024/12/1800.002615.4015.50-267,475-0.35%
2024/12/16415.102.915.0715.101.17,2440.01%
2024/12/13114.9500.0015.0517,1360.01%
2024/12/1200.0027.915.0015.00-27.97,079-0.39%
2024/12/1000.000.715.0014.95-0.76,959-0.01%
2024/12/09215.00115.0014.9516,9310.01%
2024/12/05114.7000.0014.9016,9800.01%
2024/12/032014.65314.8014.85176,9910.24%
2024/11/29114.5000.0014.8016,9090.01%
2024/11/28014.40414.7014.70-46,853-0.06%
2024/11/2700.00414.4114.45-46,717-0.06%
2024/11/251614.2300.0014.25166,4730.25%
2024/11/220.214.3000.0014.250.26,4480.00%
2024/11/200.914.4000.0014.250.96,4390.01%
2024/11/1900.000.314.4514.50-0.36,448-0.01%
2024/11/18014.2000.0014.5006,3820.00%
2024/11/15014.3000.0014.1506,3120.00%
2024/11/14014.3000.0014.2006,2930.00%
2024/11/13414.28114.2514.2536,2630.05%
2024/11/120.314.40114.4014.60-0.76,246-0.01%
2024/11/11114.3000.0014.4016,2140.02%
2024/11/08514.4800.0014.6056,1800.08%
2024/11/071.214.6100.0014.701.26,1830.02%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/04214.9000.0014.8026,4100.03%
2024/11/0100.004.614.8115.00-4.66,616-0.07%
2024/10/30114.70114.6514.7506,6360.00%
2024/10/290.214.80514.7514.75-4.86,673-0.07%
2024/10/28214.900.214.9514.851.86,7070.03%
2024/10/25414.90214.9514.9026,8100.03%
2024/10/24115.0500.0015.1516,8920.01%
2024/10/22115.4500.0015.2517,0190.01%
2024/10/210.815.5500.0015.550.87,0730.01%
2024/10/1800.000.115.5515.55-0.17,2020.00%
2024/10/170.115.554615.6015.65-45.97,294-0.63%
2024/10/1500.00215.6015.60-27,375-0.03%
2024/10/14215.450.115.3515.4528,0410.02%
2024/10/11215.15168.615.1015.20-166.68,304-2.01% 大賣/鉅額交易
2024/10/0900.00315.3015.45-38,575-0.03%
2024/09/27415.1800.0015.2049,4390.04%
2024/09/26115.0500.0015.1019,6700.01%
2024/09/2500.00914.9715.10-910,145-0.09%
2024/09/24414.80614.8514.80-210,487-0.02%
2024/09/23214.55414.5514.70-210,612-0.02%
2024/09/20414.7300.0014.75410,5380.04%
2024/09/19214.95214.9514.95010,3570.00%
2024/09/18514.8200.0014.80510,3480.05%
2024/09/16215.2300.0015.25210,5290.02%
2024/09/1100.00015.2515.05010,6120.00%
2024/09/09015.45015.6515.50010,6590.00%
2024/09/0600.00015.6515.80010,5980.00%
2024/09/0500.000.115.7015.60-0.110,9070.00%
2024/09/040.515.7000.0015.400.511,3140.00%
2024/09/03215.75015.9015.80211,6420.02%
2024/09/0200.004.215.8515.95-4.212,070-0.04%
2024/08/300.115.59215.7515.75-1.912,515-0.02%
2024/08/290.115.59215.6015.60-1.913,043-0.01%
2024/08/27115.6000.0015.60114,2710.01%
2024/08/260.115.40515.5015.55-4.914,716-0.03%
2024/08/23115.2000.0015.30115,2160.01%
2024/08/20115.15115.1015.20015,3770.00%
2024/08/19115.250.215.2515.200.815,4690.01%
2024/08/16115.35115.4515.25015,5260.00%
2024/08/14215.302.115.3015.50-0.115,8760.00%
2024/08/13115.00315.0015.25-215,940-0.01%
2024/08/120.115.1000.0015.150.116,0730.00%
2024/08/0900.00315.1815.15-316,183-0.02%
2024/08/08114.901114.8514.95-1016,217-0.06%
2024/08/07114.60114.5514.65016,3020.00%
2024/08/061.514.0800.0014.401.516,6460.01%
2024/08/051314.4100.0014.251316,8000.08%
2024/08/0200.00215.3015.25-216,747-0.01%
2024/08/0100.00215.3515.45-216,924-0.01%
2024/07/31215.1000.0015.20217,1790.01%
2024/07/30115.0000.0015.20117,4820.01%
2024/07/2900.00915.1515.30-917,636-0.05%
2024/07/26015.1000.0015.00017,6360.00%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/22314.70514.9215.00-218,043-0.01%
2024/07/19615.01415.0515.00217,9310.01%
2024/07/18115.004615.0715.45-4517,783-0.25%
2024/07/174315.30515.4015.253817,7690.21%
2024/07/162215.48115.5015.502117,7720.12%
2024/07/151715.49315.8315.751417,6730.08%
2024/07/12117.152.717.1317.05-1.717,205-0.01%
2024/07/11317.2019.117.2517.10-16.117,015-0.09%
2024/07/10116.952917.1617.10-2816,810-0.17%
2024/07/09217.00116.7617.00116,6190.01%
2024/07/08317.0711.517.1717.15-8.516,396-0.05%
2024/07/0500.00316.9516.95-316,112-0.02%
2024/07/04216.851417.1716.95-1216,094-0.07%
2024/07/03216.80716.8716.90-515,969-0.03%
2024/07/02416.68516.7316.80-115,744-0.01%
2024/07/01216.654.716.5216.50-2.715,480-0.02%
2024/06/2800.00716.0816.10-714,967-0.05%
2024/06/2700.00115.5015.75-114,602-0.01%
2024/06/26115.70315.6515.70-214,503-0.01%
2024/06/25115.7500.0015.80114,5230.01%
2024/06/24215.8500.0015.70214,5710.01%
2024/06/21515.8511.315.8715.90-6.314,575-0.04%
2024/06/200.215.60615.6815.70-5.814,386-0.04%
2024/06/190.315.5500.0015.600.314,4260.00%
2024/06/18215.55515.5015.55-314,425-0.02%
2024/06/17215.50215.5015.50014,5100.00%
2024/06/14215.40515.3515.35-314,476-0.02%
2024/06/12115.4500.0015.65115,0370.01%
2024/06/11115.6500.0015.50115,8460.01%
2024/06/0700.00115.4515.55-115,452-0.01%
2024/06/06215.3010115.2915.25-9914,982-0.66% 大賣/
2024/06/05514.98115.1015.05414,5200.03%
2024/06/041314.780.314.8514.8512.714,1270.09%
2024/06/033314.991515.2014.951813,6940.13%
2024/05/317015.0900.0015.057013,1090.53%
2024/05/30215.380.115.3515.30212,5380.02%
2024/05/293515.353115.5515.40412,0880.03%
2024/05/28615.4200.0015.40611,5320.05%
2024/05/27115.50015.4515.50111,5910.01%
2024/05/2400.002.115.3815.45-2.111,562-0.02%
2024/05/23115.6000.0015.50111,4730.01%
2024/05/22115.55215.6515.60-111,394-0.01%
2024/05/211215.521115.6515.70111,3390.01%
2024/05/20116.002.515.7715.95-1.511,172-0.01%
2024/05/172.415.58515.7015.70-2.610,940-0.02%
2024/05/16115.45215.6015.65-110,845-0.01%
2024/05/1500.0010.115.5915.50-10.110,675-0.09%
2024/05/14615.381015.4015.35-410,581-0.04%
2024/05/133.215.56415.5015.60-0.810,589-0.01%
2024/05/101.415.6241.515.3715.60-40.110,480-0.38%
2024/05/0930.515.09515.2115.0025.510,0400.25%
2024/05/08215.50515.5515.50-39,710-0.03%
2024/05/0700.0013.415.5915.55-13.49,512-0.14%
2024/05/061415.321215.4115.5029,2430.02%
2024/05/03115.1516.115.1315.10-15.18,927-0.17%
2024/05/02114.60514.7014.70-48,541-0.05%
2024/04/301.114.5513.414.5614.55-12.48,276-0.15%
2024/04/293.814.4046.214.5314.60-42.58,157-0.52%
2024/04/26213.90813.9313.95-67,611-0.08%
2024/04/23314.0000.0014.0037,5110.04%
2024/04/2200.006313.7813.90-637,454-0.85%
2024/04/19413.38413.5013.6007,2940.00%
2024/04/18713.4900.0013.4577,1200.10%
2024/04/172213.57213.6013.50206,8080.29%
2024/04/161613.65313.6513.60136,6700.19%
2024/04/1578.113.7900.0013.8078.16,5681.19%
2024/04/12113.85113.8513.8506,5560.00%
2024/04/11013.95513.9513.90-56,530-0.08%
2024/04/1000.00213.9513.95-26,542-0.03%
2024/04/092.113.9726.613.9814.00-24.66,541-0.38%
2024/04/08113.75113.9013.9006,4330.00%
2024/04/03113.85213.8313.80-16,464-0.02%
2024/04/02113.85013.8513.9016,5040.02%
2024/04/0113.113.906013.9313.90-46.96,695-0.70%
2024/03/29613.825.213.9013.900.86,8830.01%
2024/03/281013.9000.0013.90106,8070.15%
2024/03/27013.78113.8013.85-16,739-0.01%
2024/03/263613.7400.0013.70366,6650.54%
2024/03/25613.7100.0013.7066,6010.09%
2024/03/22513.65113.7013.7046,5170.06%
2024/03/21413.5612.113.6013.60-8.16,420-0.13%
2024/03/20413.50813.5513.50-46,353-0.06%
2024/03/19413.561.213.6413.602.86,2770.04%
2024/03/183613.681613.6813.65206,2450.32%
2024/03/153313.6460.313.8413.90-27.36,083-0.45%
2024/03/14118.713.8296.113.9813.8022.65,6600.40% 大買/
2024/03/1300.00312.7512.75-34,501-0.07%
2024/03/12112.6000.0012.7014,5160.02%
2024/03/11112.650.112.6112.6514,5130.02%
2024/03/0800.002.212.5012.50-2.24,500-0.05%
2024/03/07112.6511.312.6012.60-10.34,443-0.23%
2024/03/0600.00012.4012.4004,3210.00%
2024/02/2900.00412.3512.30-44,317-0.09%
2024/02/2700.000.712.1512.10-0.74,208-0.02%
2024/02/26012.1500.0012.1004,1990.00%
2024/02/230.212.1500.0012.100.24,2040.00%
2024/02/210.512.2000.0012.150.54,2230.01%
2024/02/20112.25312.3012.20-24,216-0.05%
2024/02/162.212.1500.0012.152.24,2110.05%
2024/02/054512.225.312.2712.2539.74,1760.95%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音