台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    199
  • 產業
    上市 貿易百貨類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00120.8520.45-11,145-0.09%
2024/03/0100.00221.2021.15-21,127-0.18%
2024/02/2300.00121.5021.10-11,076-0.09%
2024/02/22121.5500.0021.4511,0550.09%
2024/02/20120.9500.0020.9511,0050.10%
2024/02/1900.00120.9021.05-1988-0.10%
2024/02/16121.15121.1021.1009680.00%
2024/01/2900.00519.8520.05-5789-0.63%
2024/01/24120.15120.2020.1006880.00%
2024/01/2200.003.819.6719.60-3.8592-0.64%
2024/01/110.318.5000.0018.650.34550.06%
2023/11/2000.00117.7017.70-1875-0.11%
2023/11/1700.00117.6017.90-1877-0.11%
2023/09/25117.0000.0016.9511,3720.07%
2023/09/2100.00517.3917.05-51,497-0.33%
2023/09/14517.8500.0018.0051,7330.29%
2023/09/05719.66619.3519.3011,5850.06%
2023/08/04118.2000.0018.6011,3630.07%
2023/07/2800.00118.3018.15-11,315-0.08%
2023/07/26118.5500.0018.4011,3050.08%
2023/07/171018.8000.0018.70101,2330.81%
2023/07/1300.00118.5018.20-11,228-0.08%
2023/07/12119.1000.0018.6511,2270.08%
2023/06/2800.001419.3919.55-14922-1.52%
2023/06/0600.00117.4517.90-1672-0.15%
2023/05/290.116.7000.0016.550.16750.02%
2023/05/11016.6000.0016.5501,0550.00%
2023/04/18317.9200.0017.6031,1770.25%
2023/04/1700.00117.6517.95-11,166-0.09%
2023/04/13117.5000.0017.4011,1580.09%
2023/04/1100.00117.5017.55-11,226-0.08%
2023/03/28117.5000.0017.3011,4300.07%
2023/03/2700.00117.5017.35-11,433-0.07%
2023/03/222.117.40217.4817.550.11,4620.00%
2023/03/20117.25117.1517.2501,4820.00%
2023/03/16117.0000.0016.8011,4900.07%
2023/03/1500.00117.5517.10-11,514-0.07%
2023/03/14117.4500.0017.5011,5660.06%
2023/03/13117.6500.0017.7011,5880.06%
2023/03/1000.00117.7517.75-11,646-0.06%
2023/02/23218.98119.1018.8011,9000.05%
2023/02/2200.00118.4018.60-11,873-0.05%
2023/02/21419.14618.8318.85-21,907-0.10%
2023/02/20419.91220.4020.1021,9800.10%
2023/02/03119.1000.0018.8011,8670.05%
2022/12/3000.001018.3018.20-101,976-0.51%
2022/12/2900.002.117.8518.45-2.11,951-0.11%
2022/12/281018.17317.9817.8071,9150.37%
2022/12/26217.7000.0017.5021,8960.11%
2022/12/23317.75317.9517.6001,9210.00%
2022/12/22318.00318.2017.6501,9270.00%
2022/12/2100.00316.8517.15-31,829-0.16%
2022/12/19117.2000.0017.0011,8790.05%
2022/12/1600.00217.3517.15-21,883-0.11%
2022/12/15517.85517.8517.9001,8850.00%
2022/12/13517.4500.0017.3051,8800.27%
2022/12/09317.8000.0017.7531,8630.16%
2022/12/080.117.7000.0017.750.11,8650.00%
2022/12/0600.005018.4417.85-501,851-2.70%
2022/12/020.119.20119.5019.10-11,782-0.05%
2022/12/015.120.21320.5319.902.11,7240.12%
2022/11/3000.00120.3520.35-11,522-0.07%
2022/11/292018.2800.0018.50201,4501.38%
2022/11/23118.0000.0018.0011,5270.07%
2022/11/181518.0800.0017.85151,6160.93%
2022/11/171118.05118.2018.20101,5980.63%
2022/11/161617.98117.7018.35151,5450.97%
2022/10/2500.00113.9514.30-11,436-0.07%
2022/10/0600.00217.1017.15-22,208-0.09%
2022/09/3000.002016.2016.70-202,369-0.84%
2022/09/292017.0000.0016.80202,3810.84%
2022/09/14118.0500.0017.9012,5430.04%
2022/09/13118.10118.2518.4502,5570.00%
2022/08/3000.00318.3518.35-33,051-0.10%
2022/08/25118.9000.0018.7512,9780.03%
2022/08/2300.00119.3018.95-12,985-0.03%
2022/08/22119.0000.0019.5012,9820.03%
2022/08/1800.00618.9018.90-63,055-0.20%
2022/08/04418.8300.0019.0543,4320.12%
2022/07/2900.00119.7019.95-13,653-0.03%
2022/07/28119.8000.0019.7013,7410.03%
2022/07/27519.4400.0019.5053,7280.13%
2022/07/21420.79520.7320.80-13,718-0.03%
2022/07/0700.008118.9719.25-814,509-1.80%
2022/07/068118.8900.0018.70814,5251.79%
2022/06/2800.00519.0919.00-54,858-0.10%
2022/06/2700.002518.6818.85-254,902-0.51%
2022/06/242518.4100.0018.30255,0240.50%
2022/06/21518.3500.0018.2555,5670.09%
2022/06/201617.81217.3017.30145,8130.24%
2022/06/17217.481617.9518.20-146,313-0.22%
2022/06/16318.05317.4017.4006,9670.00%
2022/06/15417.85417.7317.6507,3190.00%
2022/06/14218.55218.0018.1008,0610.00%
2022/06/13221.18320.5718.80-19,134-0.01%
2022/06/09119.2500.0019.35111,6200.01%
2022/06/0600.00218.9518.80-213,556-0.01%
2022/05/2500.001618.5018.35-1615,873-0.10%
2022/05/2400.001018.1018.20-1016,272-0.06%
2022/05/23517.85118.5018.45416,5750.02%
2022/05/20517.9000.0017.90516,7270.03%
2022/05/18218.5500.0018.40217,5220.01%
2022/05/1100.00616.5817.15-617,849-0.03%
2022/05/101517.30917.0317.10617,8140.03%
2022/05/09117.1000.0016.55117,6920.01%
2022/05/0500.00118.2018.10-117,568-0.01%
2022/04/28217.35217.1017.10017,3240.00%
2022/04/27317.005017.1417.00-4717,244-0.27%
2022/04/26318.0000.0017.50317,1500.02%
2022/04/251017.82717.9617.80317,0060.02%
2022/04/22218.401018.1018.15-816,885-0.05%
2022/04/211018.78518.6518.60516,8120.03%
2022/04/20519.05518.8518.75016,7270.00%
2022/04/19118.3000.0018.50116,5480.01%
2022/04/1800.00219.7519.75-216,280-0.01%
2022/04/1500.004022.7421.90-4016,233-0.25%
2022/04/1410824.126023.8923.254816,0630.30% 大買/
2022/04/131522.65522.2823.351015,6380.06%
2022/04/12221.50221.2521.25015,4760.00%
2022/04/11722.0600.0021.40715,4220.05%
2022/04/081622.46222.2022.301415,3610.09%
2022/04/07923.0300.0022.55915,2480.06%
2022/04/06422.9900.0023.10415,1530.03%
2022/04/011024.701025.3024.60014,9930.00%
2022/03/291025.1700.0024.901014,8060.07%
2022/03/281725.22225.0524.851514,6560.10%
2022/03/25127.25127.0026.45014,3960.00%
2022/03/24226.55226.8527.05014,2400.00%
2022/03/231128.03527.5027.05614,0540.04%
2022/03/222728.721828.5027.75913,7830.07%
2022/03/211226.522726.2028.35-1513,244-0.11%
2022/03/181727.921028.3027.45712,5300.06%
2022/03/175028.635229.0728.50-212,137-0.02%
2022/03/166528.267028.5128.45-511,350-0.04%
2022/03/158428.387928.6227.55510,1850.05%
2022/03/142126.514526.5127.50-248,182-0.29%
2022/03/113023.892623.7625.0047,3400.05%
2022/03/102022.31322.7223.10176,5630.26%
2022/03/0920.122.9212.222.2821.007.96,2070.13%
2022/03/07727.963927.5925.75-325,322-0.60%
2022/03/041627.9512.428.1128.603.64,7790.08%
2022/03/03225.75125.2026.2014,1860.02%
2022/03/02324.72824.8825.00-53,856-0.13%
2022/03/011023.0500.0024.00103,6150.28%
2022/02/252022.28122.9523.35193,2730.58%
2022/02/241322.203721.4321.85-242,858-0.84%
2022/02/23321.83422.0821.10-12,430-0.04%
2022/02/222020.83321.1021.15172,0830.82%
2022/02/211821.231420.7821.1541,8850.21%
2022/02/1800.0010.520.3920.75-10.51,369-0.77%
2022/02/17518.2300.0018.9051,0060.50%
2022/02/161017.170.117.2017.209.96411.55%
2021/11/2500.00615.7815.65-6221-2.71%
2021/10/0700.001315.5515.50-13251-5.17%
2021/09/2800.000.315.4015.50-0.3259-0.12%
2021/09/0800.000.815.0015.10-0.8318-0.25%
2021/09/0300.000.215.2515.40-0.2342-0.06%
2021/07/1300.002015.5115.65-20946-2.11%
2021/07/122015.6300.0015.65209772.05%
2021/05/18214.0500.0014.0521,5670.13%
2021/05/1200.00215.3015.00-21,475-0.14%
2021/05/1100.001015.7015.35-101,429-0.70%
2021/05/071015.7100.0015.75101,4040.71%
2021/04/26516.8000.0016.8051,3570.37%
2021/04/222717.785117.2017.10-241,337-1.79%
2021/04/212517.0900.0017.10251,3061.91%
2021/04/1900.002017.5017.40-201,285-1.56%
2021/04/1600.00517.6517.65-51,264-0.40%
2021/04/152517.7800.0018.00251,2442.01%
2021/04/1400.00316.6516.85-31,118-0.27%
2021/04/09316.521016.6016.45-71,069-0.65%
2021/04/08516.1500.0016.0551,0330.48%
2021/03/29616.56216.7816.3541,0820.37%
2021/03/17217.2000.0016.7021,0060.20%
2021/03/1100.000.315.1515.20-0.3977-0.03%
2021/03/1000.000.315.0515.05-0.3989-0.03%
2021/03/0900.000.115.1015.10-0.1993-0.01%
2021/01/2900.001015.8015.70-101,592-0.63%
2021/01/2600.00515.8015.70-51,614-0.31%
2020/12/1500.00114.6514.60-11,204-0.08%
2020/12/0800.00515.0014.85-51,132-0.44%
2020/12/0200.00114.6514.75-11,076-0.09%
2020/11/30714.7900.0014.7071,0550.66%
2020/11/2600.00414.7514.80-41,026-0.39%
2020/11/0400.00113.7013.75-1410-0.24%
2020/10/2300.000.813.5513.65-0.8465-0.17%
2020/09/0700.00113.6013.95-11,369-0.07%
2020/08/2400.00113.6013.65-11,491-0.07%
2020/08/0500.00213.7813.85-22,412-0.08%
2020/07/1300.00314.2013.90-32,106-0.14%
2020/07/10214.60614.0513.90-42,054-0.19%
2020/07/08314.7800.0014.7531,9700.15%
2020/07/07214.1000.0014.1021,9070.10%
2020/07/0300.00714.0513.80-71,800-0.39%
2020/07/02714.2000.0014.1071,7230.41%
2020/06/22213.5000.0013.5021,4830.13%
2020/06/17212.4000.0012.5521,3460.15%
2020/05/2600.00112.3512.05-11,025-0.10%
2020/05/22813.8100.0013.8087951.01%
2020/05/2100.00512.2512.90-5542-0.92%
2020/05/20511.7200.0011.7553211.55%
2020/03/2000.0089.809.85-8147-5.41%
2020/02/27811.3000.0011.3081365.86%
2019/08/0100.00110.9010.85-1250-0.40%
2019/07/3100.00210.9510.85-2252-0.79%
2019/05/2400.000.110.6010.60-0.1193-0.08%
2019/05/13210.5300.0010.5021821.09%
2019/05/03110.8000.0010.8511860.53%
2018/05/2300.00010.8510.750137-0.03%
2018/05/1700.000.110.6510.65-0.1138-0.07%
2018/01/0500.000.211.0011.10-0.2105-0.23%
高林 相關文章
高林 相關影音