• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    1,208張
  • 產業
    上市 貿易百貨類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22120.302.120.4520.45-1.12,094-0.05%
2024/11/20120.2000.0020.3012,1170.05%
2024/11/150.120.3500.0020.350.12,1370.00%
2024/11/142020.1000.0020.10202,1490.93%
2024/11/12220.3000.0020.2522,1580.09%
2024/11/06120.70120.8520.7502,2000.00%
2024/11/0400.000.220.9021.00-0.22,294-0.01%
2024/11/0100.00421.2421.30-42,375-0.17%
2024/10/2500.00120.8020.80-12,468-0.04%
2024/10/2300.000.520.8520.95-0.52,494-0.02%
2024/10/150.220.85120.8020.75-0.93,057-0.03%
2024/10/091320.78120.8020.75123,1860.38%
2024/10/08121.1000.0021.1013,2390.03%
2024/10/04621.3800.0021.4063,3350.18%
2024/10/011621.9400.0021.80163,4560.46%
2024/09/30522.905022.7322.60-453,543-1.27%
2024/09/27122.80122.4022.9003,6150.00%
2024/09/251021.70121.8521.6593,5590.25%
2024/09/24121.6500.0021.6013,5830.03%
2024/09/23121.90122.1521.8503,5630.00%
2024/09/2000.00621.9321.95-63,558-0.17%
2024/09/1900.00122.0522.00-13,578-0.03%
2024/09/181021.50521.3521.4053,5610.14%
2024/09/1600.000.321.4021.65-0.33,560-0.01%
2024/09/091419.6900.0019.70143,7500.37%
2024/09/060.119.8000.0019.700.13,7500.00%
2024/09/04219.9000.0019.8023,7900.05%
2024/09/020.121.0500.0020.800.13,7560.00%
2024/08/29221.2000.0020.9523,7380.05%
2024/08/260.421.19221.0020.90-1.63,768-0.04%
2024/08/2200.00121.0020.95-13,796-0.03%
2024/08/19220.9000.0020.6523,8260.05%
2024/08/16120.8000.0020.7513,8410.03%
2024/08/1400.000.121.0520.90-0.13,8630.00%
2024/08/130.120.9500.0020.800.13,8710.00%
2024/08/09220.65120.6020.3513,8780.03%
2024/08/082.120.350.120.3520.2023,9020.05%
2024/08/0700.00120.8020.70-13,923-0.03%
2024/08/061.120.20620.1020.10-4.93,919-0.13%
2024/08/056.220.2900.0020.006.23,8980.16%
2024/08/02221.9500.0021.7023,8790.05%
2024/07/301021.9100.0022.20104,2180.24%
2024/07/268.221.9000.0022.108.25,1470.16%
2024/07/23222.4500.0022.3025,7500.03%
2024/07/22221.852221.8522.10-205,772-0.35%
2024/07/190.122.750.222.6022.75-0.15,7880.00%
2024/07/182.123.332.323.2423.25-0.25,7710.00%
2024/07/1711.123.50923.4023.302.15,7190.04%
2024/07/166.123.3919.323.8423.25-13.25,780-0.23%
2024/07/15522.7000.0022.6055,5820.09%
2024/07/1100.00022.9022.9005,5090.00%
2024/07/10223.15223.0022.9505,4990.00%
2024/07/093.123.00322.7022.700.15,4190.00%
2024/07/05323.07423.1523.10-15,297-0.02%
2024/07/04523.001023.1123.00-55,192-0.10%
2024/07/0300.00223.1022.75-25,060-0.04%
2024/07/025.122.7400.0022.705.14,9420.10%
2024/07/0100.00022.1821.9004,8210.00%
2024/06/2800.002422.1821.95-244,803-0.50%
2024/06/270.121.80121.7021.70-0.94,765-0.02%
2024/06/26421.7500.0021.7044,7780.08%
2024/06/2400.00222.3322.15-24,904-0.04%
2024/06/213.121.91321.9722.100.14,8760.00%
2024/06/2000.00122.2522.05-14,859-0.02%
2024/06/18321.97121.8522.0024,7760.04%
2024/06/17122.00022.1021.9514,7760.02%
2024/06/14422.21722.2121.90-34,741-0.06%
2024/06/13621.33221.5321.3544,5920.09%
2024/06/12121.30121.6021.3004,5890.00%
2024/06/1100.00121.4521.20-14,574-0.02%
2024/06/0700.00121.4521.30-14,547-0.02%
2024/06/06320.8800.0020.8534,5260.07%
2024/06/044.121.281021.1621.15-5.94,571-0.13%
2024/06/030.121.3500.0021.400.14,5820.00%
2024/05/31421.35121.2521.3034,5770.07%
2024/05/30121.1000.0021.0014,5670.02%
2024/05/29121.10121.2021.2504,6330.00%
2024/05/28321.2800.0021.2534,6300.06%
2024/05/241.120.730.420.9020.950.74,6160.01%
2024/05/23520.88120.8520.8044,6150.09%
2024/05/2200.00121.2021.25-14,590-0.02%
2024/05/21321.1500.0021.1534,6500.06%
2024/05/20121.6000.0021.3014,6450.02%
2024/05/17121.6000.0021.5514,6350.02%
2024/05/1600.00121.5021.55-14,626-0.02%
2024/05/15121.201021.2621.05-94,612-0.20%
2024/05/141021.302021.3121.20-104,600-0.22%
2024/05/1300.00121.6021.55-14,572-0.02%
2024/05/094.121.5000.0021.354.14,4900.09%
2024/05/08221.6500.0021.5024,4570.04%
2024/05/077.121.8330.121.6421.70-234,403-0.52%
2024/05/061.122.58522.3522.35-3.94,286-0.09%
2024/05/03123.101523.1523.10-144,132-0.34%
2024/05/0241.123.234323.4023.40-1.93,950-0.05%
2024/04/3012.122.9511.222.7922.500.93,3960.03%
2024/04/297122.8950.222.7423.4020.82,9730.70%
2024/04/26121.15721.1821.30-62,356-0.25%
2024/04/256.421.531521.4521.50-8.62,310-0.37%
2024/04/240.221.25221.4321.20-1.82,234-0.08%
2024/04/236.321.21420.9121.152.32,2440.10%
2024/04/22220.83921.1421.00-72,239-0.31%
2024/04/19420.733.720.3620.350.32,1190.02%
2024/04/18120.5500.0020.6012,0800.05%
2024/04/172020.50020.4020.40202,0760.96%
2024/04/1600.00020.3920.2502,0820.00%
2024/04/12120.75020.7820.7512,0760.05%
2024/04/1100.00020.6020.7502,0760.00%
2024/04/10221.10521.1721.20-32,076-0.14%
2024/04/0900.00120.9520.95-12,078-0.05%
2024/04/08120.5500.0020.5512,0730.05%
2024/04/031020.5000.0020.50102,0810.48%
2024/04/0200.00420.7520.70-42,093-0.19%
2024/03/293.120.6100.0020.503.12,1430.14%
2024/03/28120.7000.0020.6512,1720.05%
2024/03/27120.951821.0021.10-172,242-0.76%
2024/03/26320.50220.2820.2512,1770.05%
2024/03/2500.00220.4020.30-22,305-0.09%
2024/03/22220.13320.2720.30-12,518-0.04%
2024/03/21520.14120.1520.1542,9890.13%
2024/03/20520.10120.0520.1043,0110.13%
2024/03/18520.2000.0020.1553,0600.16%
2024/03/15320.201020.4020.15-73,091-0.23%
2024/03/14120.4500.0020.4013,1700.03%
2024/03/110.320.2500.0020.300.33,1870.01%
2024/03/06220.60120.6020.6013,1850.03%
2024/03/05120.5000.0020.5013,2110.03%
2024/03/041320.99420.8920.7093,2030.28%
2024/03/01220.80720.7920.70-53,187-0.16%
2024/02/29220.70220.7520.7503,2040.00%
2024/02/26520.86420.7520.7513,2450.03%
2024/02/23221.05220.8520.8503,2530.00%
2024/02/22221.30421.1521.15-23,275-0.06%
2024/02/217.121.04321.0521.054.13,2140.13%
2024/02/20220.80220.9520.9503,2070.00%
2024/02/19320.85320.9521.0003,2150.00%
2024/02/15120.1500.0020.0513,2110.03%
2024/02/0100.00120.3020.35-13,183-0.03%
2024/01/31120.3000.0020.3013,2140.03%
2024/01/242.120.70220.6020.600.13,3430.00%
2024/01/2300.00320.4820.50-33,389-0.09%
2024/01/17220.2300.0020.0023,3970.06%
2024/01/16320.80420.5420.50-13,342-0.03%
2024/01/12120.5500.0020.5513,3180.03%
2024/01/1100.000.320.4520.60-0.33,337-0.01%
2024/01/102.320.61620.5520.55-3.73,404-0.11%
2024/01/09720.780.220.9020.706.83,4130.20%
2024/01/05221.3500.0021.3023,6420.05%
2024/01/042.121.26221.1521.150.13,6480.00%
2024/01/03421.31021.5521.2043,6670.11%
2024/01/02121.6000.0021.5513,6400.03%
2023/12/291521.8000.0021.75153,6420.41%
2023/12/27121.8000.0021.9013,7500.03%
2023/12/26121.9500.0022.0013,7400.03%
2023/12/221522.352321.9422.00-83,709-0.22%
2023/12/210.622.50222.5522.50-1.43,613-0.04%
2023/12/201822.831722.3722.3013,5590.03%
2023/12/192522.472022.8022.9053,4350.15%
2023/12/186922.626322.9623.0063,2800.18%
2023/12/15221.801421.7621.75-122,896-0.41%
2023/12/142.321.86421.8821.80-1.72,914-0.06%
2023/12/135.121.44321.5521.602.12,8640.07%
2023/12/12421.63321.4221.4012,8780.03%
2023/12/111721.781521.8321.8022,8840.07%
2023/12/08321.30321.3521.3002,8500.00%
2023/12/071421.461421.3121.3002,8870.00%
2023/12/065.221.61521.4621.450.22,9690.01%
2023/12/05221.75421.8321.70-23,037-0.07%
2023/12/042221.73221.7521.75203,0730.65%
2023/12/0100.00121.3021.40-13,069-0.03%
2023/11/30221.35221.1021.1003,1040.00%
2023/11/283021.743021.5521.5003,1560.00%
2023/11/271321.45421.4121.4093,1550.29%
2023/11/24221.40221.3521.2503,1640.00%
2023/11/231021.51321.3721.4573,2370.22%
2023/11/2200.00121.0521.25-13,270-0.03%
2023/11/09320.95420.8120.75-14,426-0.02%
2023/11/0800.00320.9020.85-34,644-0.06%
2023/11/071321.191321.0021.0004,8980.00%
2023/11/0611.121.011221.1921.20-0.95,308-0.02%
2023/11/03520.88620.7520.80-15,707-0.02%
2023/11/02420.65420.7520.7506,5740.00%
2023/11/0100.00220.2020.20-27,650-0.03%
2023/10/30220.30320.2220.15-112,101-0.01%
2023/10/262.120.40220.3020.100.114,7070.00%
2023/10/25220.45220.4520.45016,2360.00%
2023/10/24220.20220.3520.40017,4900.00%
2023/10/2013.220.111220.0220.001.217,6900.01%
2023/10/1900.00120.1520.15-117,862-0.01%
2023/10/1800.00120.2020.20-117,867-0.01%
2023/10/17120.65120.8020.80017,8770.00%
2023/10/161321.041420.7320.60-117,900-0.01%
2023/10/131620.891520.6220.50117,8520.01%
2023/10/11120.6500.0020.65117,7630.01%
2023/10/06220.95220.8020.80017,7690.00%
2023/10/0500.00120.7520.75-117,785-0.01%
2023/10/041.220.64120.8020.600.217,7980.00%
2023/10/0313.221.371221.1821.151.217,7740.01%
2023/09/28221.201121.3121.20-917,793-0.05%
2023/09/27221.3000.0021.25217,8120.01%
2023/09/2600.00521.5021.35-517,875-0.03%
2023/09/2200.00221.3821.45-217,991-0.01%
2023/09/212.321.3900.0021.302.318,0410.01%
2023/09/2000.003.121.5021.50-3.118,216-0.02%
2023/09/19921.89321.8021.85618,3440.03%
2023/09/18322.10322.0022.00018,6560.00%
2023/09/15422.01421.9821.95018,9530.00%
2023/09/141722.121522.0922.10219,0020.01%
2023/09/1313.122.031322.2822.150.119,1570.00%
2023/09/12222.05322.0321.95-119,350-0.01%
2023/09/11122.051821.9021.80-1719,379-0.09%
2023/09/08522.52522.3522.35019,3460.00%
2023/09/0614.322.6000.0022.5014.319,4280.07%
2023/09/05222.6000.0022.60219,5320.01%
2023/09/04422.78322.8022.80119,6000.01%
2023/09/01723.21823.0322.95-119,647-0.01%
2023/08/311722.92223.2023.051519,8490.08%
2023/08/303.123.00522.9222.95-1.920,115-0.01%
2023/08/291422.991122.8922.90320,4460.01%
2023/08/28722.81522.7322.75221,1910.01%
2023/08/25923.121123.1623.05-221,190-0.01%
2023/08/24623.34323.1823.15321,1480.01%
2023/08/23423.56323.3823.40121,1830.00%
2023/08/22723.761023.7323.80-321,133-0.01%
2023/08/21224.00124.2524.00121,0790.00%
2023/08/183124.802024.7824.401121,0530.05%
2023/08/1712.224.68724.5324.555.221,0980.02%
2023/08/16324.42524.1324.30-221,017-0.01%
2023/08/151424.161724.2624.30-320,855-0.01%
2023/08/14424.064624.1523.65-4220,727-0.20%
2023/08/1133.224.933024.6424.503.220,5650.02%
2023/08/103525.373925.3824.90-420,312-0.02%
2023/08/0943.426.393326.2326.0010.419,9250.05%
2023/08/0864.126.685626.4426.658.119,5240.04%
2023/08/0773.728.833829.1927.4035.718,7730.19%
2023/08/0417530.6315630.4030.401917,7230.11% 大買/大賣/
2023/08/028631.2877.731.5330.458.315,9520.05%
2023/08/0179.329.4014829.4130.00-68.713,718-0.50% 大賣/
2023/07/31228.5513.128.4728.95-11.111,860-0.09%
2023/07/2817025.75167.725.7826.352.411,4450.02% 大買/大賣/
2023/07/2712125.019324.8925.502810,3550.27% 大買/
2023/07/26623.355.823.4023.200.29,6210.00%
2023/07/25923.081022.9523.05-19,623-0.01%
2023/07/241423.151923.1123.10-59,815-0.05%
2023/07/21322.45422.5022.40-19,961-0.01%
2023/07/2000.00322.3722.55-310,443-0.03%
2023/07/19122.00122.0021.70011,6230.00%
2023/07/1800.000.522.0021.70-0.512,9050.00%
2023/07/17222.05122.0522.10113,3940.01%
2023/07/13022.053221.9721.90-3213,332-0.24%
2023/07/111022.051022.1522.15013,3260.00%
2023/07/10422.1100.0022.00413,2990.03%
2023/07/07222.2300.0022.15213,2620.02%
2023/07/06422.4400.0022.35413,2030.03%
2023/07/05222.70022.9022.65213,1330.02%
2023/07/044.522.82023.2022.804.513,0830.03%
2023/07/030.223.20023.1023.100.213,0010.00%
2023/06/302.722.800.123.0522.852.612,9080.02%
2023/06/29723.0100.0023.00712,8300.05%
2023/06/28423.23223.0523.00212,7650.02%
2023/06/272023.921323.7023.70712,5190.06%
2023/06/262224.242024.4124.30212,2880.02%
2023/06/218.123.851023.8623.85-1.911,921-0.02%
2023/06/1900.00224.0023.80-211,524-0.02%
2023/06/166.523.88723.8023.75-0.511,3200.00%
2023/06/15323.30423.6823.75-111,068-0.01%
2023/06/1400.001023.4523.40-1010,986-0.09%
2023/06/1310.623.1600.0023.4510.610,9200.10%
2023/06/12323.605.223.5223.40-2.210,791-0.02%
2023/06/098.223.782523.6123.85-16.810,679-0.16%
2023/06/08623.53623.4023.40010,5500.00%
2023/06/0728.123.401323.5023.5515.110,4460.14%
2023/06/062623.952123.6623.45510,3410.05%
2023/06/051223.7232.123.6824.05-20.110,139-0.20%
2023/06/0251.623.17723.2023.3544.69,8240.45%
2023/06/0160.123.597023.6423.70-9.99,482-0.10%
2023/05/312622.265.122.2522.2520.98,7120.24%
2023/05/30122.4000.0022.1518,6370.01%
2023/05/29822.3613.122.3922.40-5.18,631-0.06%
2023/05/25322.65322.3522.3008,4430.00%
2023/05/245.422.62622.6222.65-0.68,379-0.01%
2023/05/2332.122.691522.6722.7017.18,3150.21%
2023/05/229.122.461022.3622.35-0.98,027-0.01%
2023/05/191.422.44022.4022.301.47,9400.02%
2023/05/182.422.34122.3522.351.47,8920.02%
2023/05/17522.31422.3622.3017,8120.01%
2023/05/16122.4000.0022.2017,7490.01%
2023/05/150.122.0000.0022.150.17,7140.00%
2023/05/12422.20422.1322.1507,6630.00%
2023/05/115.222.65922.4621.95-3.87,621-0.05%
2023/05/109.122.869.122.9922.9007,4870.00%
2023/05/0947.323.993623.8023.1511.37,3870.15%
2023/05/084523.7545.123.6323.75-0.16,9310.00%
2023/05/051923.861123.5223.5586,8740.12%
2023/05/043124.192224.0024.1096,7470.13%
2023/05/0392.224.47108.524.2924.05-16.36,516-0.25% 大賣/
2023/05/0229.524.0738.524.5024.70-96,068-0.15%
2023/04/2811.223.181423.0322.90-2.85,539-0.05%
2023/04/2726.122.831923.0123.207.15,3990.13%
2023/04/267123.326723.3722.9545,1000.08%
2023/04/254523.803023.6823.25154,7390.32%
2023/04/24101.524.857824.7824.7523.54,2120.56% 大買/
2023/04/214024.983025.7824.20102,9450.34%
2023/04/202723.282623.6523.9011,6090.06%
2023/04/17722.24721.8921.9001,0110.00%
2023/04/141322.221422.2722.25-1989-0.10%
2023/04/131022.111121.9521.90-1939-0.11%
2023/04/12321.85322.0022.1009230.00%
2023/04/11221.65221.8521.8509170.00%
2023/04/07121.6500.0021.4519210.11%
2023/04/06221.40221.5521.5509270.00%
2023/03/29021.2000.0021.1009520.00%
2023/03/28321.42321.3521.3509490.00%
2023/03/27321.55321.7021.7009570.00%
2023/03/23621.33321.3021.3039940.30%
2023/03/22321.70521.6721.55-21,012-0.20%
2023/03/21121.80221.6821.65-11,012-0.10%
2023/03/20121.9000.0021.7511,0130.10%
2023/03/17121.85121.9521.9501,0260.00%
2023/03/14521.92422.1322.0011,1920.08%
2023/03/13322.00321.8522.1501,2150.00%
2023/03/10822.34822.1322.1501,2100.00%
2023/03/09322.60322.5022.5001,2020.00%
2023/03/0800.00122.3522.35-11,223-0.08%
2023/03/07822.36722.3622.4011,1750.09%
2023/03/06422.40422.3322.3001,1910.00%
2023/03/031222.671222.5422.4501,1620.00%
2023/03/0200.00322.0522.10-31,096-0.27%
2023/03/01822.01921.9421.90-11,085-0.09%
2023/02/24521.98421.9321.9511,0570.09%
2023/02/23922.101122.0422.00-21,058-0.19%
2023/02/22221.65221.7521.7501,0610.00%
2023/02/21021.5500.0021.8501,0830.00%
2023/02/20221.65221.7021.7001,1020.00%
2023/02/17221.65221.7021.7001,1960.00%
2023/02/15521.66321.6521.6521,3290.15%
2023/02/14221.45221.5521.5501,3880.00%
2023/02/09321.50321.4021.4001,5170.00%
2023/02/08221.65221.6021.6001,6210.00%
2023/02/07421.73421.6321.5501,6610.00%
2023/02/06221.70221.7521.7501,6800.00%
2023/02/02521.47521.5021.5001,6730.00%
2023/01/317.521.44221.5021.505.51,6750.33%
2023/01/30421.002.221.0021.051.81,6750.11%
2023/01/171021.1500.0021.20101,6650.60%
2023/01/11121.3000.0021.4011,7170.06%
2023/01/10321.27221.3021.3511,7280.06%
2022/12/14323.30322.9022.9002,0690.00%
2022/12/09222.85222.8022.8002,0780.00%
2022/12/08423.65423.1322.8002,0980.00%
2022/12/071024.231023.8623.7502,0860.00%
2022/12/06323.45423.5323.50-12,019-0.05%
2022/12/05222.95223.0023.0001,9780.00%
2022/11/30322.75322.9022.6001,9710.00%
2022/11/29223.05222.8522.8501,9580.00%
2022/11/24222.45222.4522.4501,9200.00%
2022/11/23222.20222.2522.2501,9140.00%
2022/11/2200.00822.2022.20-81,908-0.42%
2022/11/21322.85322.3322.2001,9030.00%
2022/11/18422.85422.6022.9501,9210.00%
2022/11/15323.80322.9022.9001,8500.00%
2022/11/14223.55223.8523.9001,7540.00%
2022/11/11323.42323.3723.5001,7000.00%
2022/11/1000.001322.9023.15-131,617-0.80%
2022/11/09322.40322.3522.2501,5530.00%
2022/11/0800.00122.2022.50-11,537-0.07%
2022/11/0700.00122.4022.40-11,463-0.07%
2022/11/0400.00422.1522.60-41,418-0.28%
2022/11/03121.350.721.4521.600.41,3100.03%
2022/11/0200.00521.0021.10-51,265-0.40%
2022/11/0100.00020.4520.5501,2410.00%
2022/10/25120.35120.6520.3501,2130.00%
2022/10/1300.00120.4520.40-11,096-0.09%
2022/10/12120.30120.5520.5001,0730.00%
2022/10/11120.30120.5020.5001,0680.00%
2022/10/07621.17721.1720.75-11,047-0.10%
2022/10/06120.45120.6520.5509770.00%
2022/10/05520.24520.1720.5009590.00%
2022/10/04121.1500.0020.9019000.11%
2022/09/30120.85120.8520.9008550.00%
2022/09/29120.90120.9020.8508420.00%
2022/09/28320.85320.8520.7508210.00%
2022/09/27420.88321.0021.0018000.12%
2022/09/26220.80320.8020.70-1777-0.13%
2022/09/23621.02520.9120.8517550.13%
2022/09/22420.63520.8620.95-1727-0.14%
2022/09/2100.00120.9020.85-1717-0.14%
2022/09/20220.90320.9220.85-1698-0.14%
2022/09/19320.68420.7620.80-1679-0.15%
2022/09/15620.83520.8420.8016720.15%
2022/09/14320.30420.6320.75-1638-0.16%
2022/09/13420.73320.6520.6516100.16%
2022/09/12320.48320.7520.6506010.00%
2022/09/08320.20320.4020.3505810.00%
2022/09/07320.33320.1720.1505810.00%
2022/09/06420.29320.2520.3515820.17%
2022/09/05120.2000.0020.2015600.18%
2022/09/02219.90220.0019.9505460.00%
2022/09/01119.7500.0019.8515380.19%
2022/08/3100.00119.7019.95-1538-0.19%
2022/08/29119.2500.0019.4515280.19%
2022/08/2500.00220.0319.95-2521-0.38%
2022/08/23119.2000.0019.2014930.20%
2022/08/2200.00019.1519.1504920.00%
2022/08/1700.00119.1019.15-1503-0.20%
2022/08/15119.1000.0019.1015000.20%
2022/07/130.218.8000.0018.800.28660.03%
2022/07/120.218.6000.0018.650.28860.03%
2022/07/0800.000.419.3019.20-0.4887-0.05%
2022/07/0400.00219.3019.00-2906-0.22%
2022/05/23218.4500.0018.4521,2130.16%
2022/05/2000.00518.3518.35-51,241-0.40%
2022/05/12517.90117.8517.8541,4450.28%
2022/05/09118.2000.0018.0511,4670.07%
2022/04/2700.00519.2019.30-51,671-0.30%
2022/04/25520.05519.8119.7501,6520.00%
2022/04/211020.64620.4820.4041,6750.24%
2022/04/20620.501420.5620.70-81,705-0.47%
2022/04/19519.951320.8520.85-81,771-0.45%
2022/04/18519.79519.6419.6001,7440.00%
2022/04/1300.00119.6519.75-11,815-0.06%
2022/04/111620.33619.8719.85101,8340.55%
2022/04/08319.85319.9019.9001,8250.00%
2022/04/07419.95419.8519.8501,8380.00%
2022/04/0600.00120.0020.20-11,850-0.05%
2022/04/0100.00519.7019.60-51,838-0.27%
2022/03/2900.00019.4019.5001,8380.00%
2022/03/28119.6000.0019.6011,8400.05%
2022/03/2100.003219.5319.50-321,874-1.71%
2022/03/16719.0500.0019.0571,8620.38%
2022/03/08619.18119.2019.0051,8410.27%
2022/03/0700.001019.3019.35-101,815-0.55%
2022/02/24321.45321.2021.2001,7880.00%
2022/02/23321.45321.4521.7501,7890.00%
2022/02/22421.60421.4021.4501,8690.00%
2022/02/21321.803.721.6521.65-0.71,863-0.04%
2022/02/18521.731121.6521.70-61,845-0.33%
2022/02/17921.69421.6821.7551,8520.27%
2022/02/16321.35321.6521.6501,8510.00%
2022/02/15221.30221.3521.3001,8400.00%
2022/02/110.521.6000.0021.650.51,8230.03%
2022/02/10721.75421.6821.7531,8350.16%
2022/02/09621.70621.7321.7501,8360.00%
2022/02/08721.83321.6721.6541,8360.22%
2022/02/0700.0056.721.7021.70-56.71,827-3.10%
2022/01/261321.401921.2021.10-61,793-0.33%
2022/01/25221.3000.0021.5021,7670.11%
2022/01/24520.67521.0021.0501,7220.00%
2022/01/21320.85321.0021.0001,7110.00%
2022/01/202.321.09321.0521.05-0.71,715-0.04%
2022/01/19221.15121.0021.1011,7490.06%
2022/01/17421.16420.8520.8501,8060.00%
2022/01/141021.241221.1021.00-21,995-0.10%
2022/01/13521.61121.0021.0042,0590.19%
2022/01/1200.001.421.5221.55-1.42,053-0.07%
2022/01/1100.00720.9621.15-72,000-0.35%
2022/01/07420.64320.6720.6012,0170.05%
2022/01/06220.65720.6520.65-52,187-0.23%
2022/01/0400.001120.1020.15-112,245-0.49%
2022/01/0300.001420.0520.05-142,272-0.62%
2021/12/30320.45320.3020.3002,3240.00%
2021/12/29220.30620.4120.40-42,397-0.17%
2021/12/24119.9500.0020.0012,6950.04%
2021/12/2300.00119.9019.90-12,765-0.04%
2021/12/2100.00519.9019.85-52,947-0.17%
2021/12/20119.6500.0019.6013,2970.03%
2021/12/1400.00519.6019.50-53,565-0.14%
2021/12/1300.005.419.4919.45-5.43,574-0.15%
2021/12/1000.00519.4519.45-53,646-0.14%
2021/12/0900.00519.6319.60-53,649-0.14%
2021/12/08519.4500.0019.3553,6780.14%
2021/12/07019.2500.0019.3503,6730.00%
2021/12/06519.2000.0019.2553,6830.14%
2021/12/02519.20219.2519.1533,7440.08%
2021/12/01119.401.119.3819.40-0.13,7720.00%
2021/11/29719.0400.0019.3073,7820.19%
2021/11/26219.5500.0019.4523,7950.05%
2021/11/235819.9000.0019.95583,7661.54%
2021/11/22620.0100.0020.0063,7480.16%
2021/11/19920.2700.0020.0593,7250.24%
2021/11/17120.75320.6020.60-23,652-0.05%
2021/11/1600.00120.7020.75-13,647-0.03%
2021/11/1500.00420.6520.65-43,661-0.11%
2021/11/091620.62120.7020.60153,7530.40%
2021/11/0300.002020.9020.95-203,778-0.53%
2021/11/02520.7000.0020.6553,7710.13%
2021/10/2900.000.820.7520.90-0.83,725-0.02%
2021/10/2700.00620.9520.90-63,778-0.16%
2021/10/2600.002521.1020.95-253,799-0.66%
2021/10/223921.811022.0321.30293,8510.75%
2021/10/2100.00821.5921.55-83,671-0.22%
2021/10/18321.13321.1221.3003,5920.00%
2021/10/15420.71320.9020.9013,5840.03%
2021/10/14820.981021.5420.65-23,578-0.06%
2021/10/12221.20220.9520.9503,4110.00%
2021/10/08420.65420.7020.6503,3830.00%
2021/10/07320.60320.3520.6003,4110.00%
2021/10/06920.051120.1519.95-23,435-0.06%
2021/10/051020.14320.1320.2573,3840.21%
2021/10/04520.55820.6320.50-33,360-0.09%
2021/10/018.720.575521.3420.50-46.33,476-1.33%
2021/09/30820.98821.1920.9003,4300.00%
2021/09/29621.15421.2420.5523,4000.06%
2021/09/28721.34721.3321.3003,3250.00%
2021/09/271021.183021.6921.60-203,337-0.60%
2021/09/2400.00220.9820.65-23,241-0.06%
2021/09/23120.4500.0020.2513,6810.03%
2021/09/1700.001120.9121.00-113,706-0.30%
2021/09/16520.53420.5320.5513,6820.03%
2021/09/15220.40520.8420.70-33,690-0.08%
2021/09/1300.00520.2220.55-53,858-0.13%
2021/09/09420.01319.8519.9013,9110.03%
2021/09/08320.07320.0519.9503,9480.00%
2021/09/075019.9500.0020.05503,9611.26%
2021/09/06120.5500.0020.0014,0300.02%
2021/09/0300.00120.3020.30-14,083-0.02%
2021/09/0100.00220.5520.40-24,357-0.05%
2021/08/3000.00320.1520.10-35,545-0.05%
2021/08/2700.00320.0320.05-36,099-0.05%
2021/08/26119.9000.0019.9016,4010.02%
2021/08/2300.00219.6519.75-26,861-0.03%
2021/08/20419.4000.0019.3046,9530.06%
2021/08/191019.501119.4019.30-17,006-0.01%
2021/08/18119.4900.0019.3516,9940.01%
2021/08/16519.1300.0019.0057,1820.07%
2021/08/1100.002220.3020.35-227,242-0.30%
2021/08/10120.15120.1520.2507,3550.00%
2021/08/062320.7500.0020.60237,5900.30%
2021/08/03020.8000.0020.7008,2070.00%
2021/08/0200.005.720.7621.05-5.78,535-0.07%
2021/07/2900.00220.6520.85-28,637-0.02%
2021/07/2800.00920.1520.15-98,689-0.10%
2021/07/27520.25120.2520.2548,9520.04%
2021/07/261020.25020.5520.25109,2640.11%
2021/07/2300.00220.8020.75-29,594-0.02%
2021/07/221020.6000.0020.251010,6910.09%
2021/07/2100.001.520.3320.10-1.511,509-0.01%
2021/07/16320.75620.8320.75-313,385-0.02%
2021/07/15220.2500.0020.80213,7040.01%
2021/07/1400.00120.1520.15-113,693-0.01%
2021/07/13720.7000.0020.55713,7210.05%
2021/07/12521.10121.1021.10413,6570.03%
2021/07/0900.00121.4021.05-113,635-0.01%
2021/07/08421.50721.4921.35-313,588-0.02%
2021/07/07720.693920.6620.90-3213,481-0.24%
2021/07/06221.1000.0020.90213,4620.01%
2021/07/0500.0012.921.1421.25-12.913,422-0.10%
2021/07/0200.005.221.1921.10-5.213,390-0.04%
2021/07/01521.47421.7321.45113,3280.01%
2021/06/303621.933421.5922.00213,0640.02%
2021/06/29520.051120.0020.05-612,497-0.05%
2021/06/2800.00220.4020.50-212,461-0.02%
2021/06/25320.57220.5020.30112,4410.01%
2021/06/24520.6000.0020.65512,4030.04%
2021/06/231420.54420.8020.801012,3990.08%
2021/06/22420.801420.9720.55-1012,342-0.08%
2021/06/210.519.75119.9019.75-0.512,2290.00%
2021/06/18120.3000.0020.15112,1940.01%
2021/06/17520.31320.7020.45212,1710.02%
2021/06/161420.38720.6620.20712,1430.06%
2021/06/15120.8500.0020.40112,0850.01%
2021/06/111021.14721.1620.85312,0420.02%
2021/06/10720.66020.6020.70711,9600.06%
2021/06/0900.00221.1321.20-211,857-0.02%
2021/06/081421.871121.8421.80311,6950.03%
2021/06/076122.766622.3622.75-511,457-0.04%
2021/06/042221.441421.3421.65810,4890.08%
2021/06/032820.772420.9820.9549,9370.04%
2021/06/02920.33520.1620.3049,6460.04%
2021/06/012019.40319.4719.80179,4810.18%
2021/05/311820.061919.6619.75-19,470-0.01%
2021/05/28919.32419.4019.1059,2320.05%
2021/05/2700.00119.1018.70-19,145-0.01%
2021/05/2600.000.218.7018.75-0.29,1000.00%
2021/05/255.318.60118.9018.604.39,0720.05%
2021/05/24218.4500.0019.0528,9950.02%
2021/05/211418.24418.1018.25108,8280.11%
2021/05/20118.6500.0018.0518,8050.01%
2021/05/18518.201918.1118.55-148,686-0.16%
2021/05/1700.00117.4517.65-18,565-0.01%
2021/05/1400.001118.6718.85-118,409-0.13%
2021/05/13518.761519.6419.20-108,266-0.12%
2021/05/121220.631519.3119.20-38,112-0.04%
2021/05/11721.761821.5221.05-117,888-0.14%
2021/05/101321.995322.2222.70-407,639-0.52%
2021/05/072520.552020.6320.7557,3410.07%
2021/05/061520.661020.4520.4557,2630.07%
2021/05/051220.631321.1220.20-17,128-0.01%
2021/05/04822.13122.7020.7077,0040.10%
2021/05/031022.54722.2922.0536,6950.04%
2021/04/292423.691423.4623.70106,3660.16%
2021/04/283924.533124.8624.4586,0330.13%
2021/04/274622.126.323.1623.3539.74,9330.80%
2021/04/26521.2622.321.1821.25-17.34,099-0.42%
2021/04/234722.892322.0521.90243,9200.61%
2021/04/224821.9813.722.1622.4534.33,1221.10%
2021/04/212819.50820.3320.45202,1950.91%
2021/04/204.818.691518.5718.60-10.21,860-0.55%
2021/04/191018.50118.4018.7591,9240.47%
2021/04/1600.003.717.9818.00-3.71,843-0.20%
2021/04/1500.00717.9018.00-71,851-0.38%
2021/04/14417.8400.0017.7041,8630.21%
2021/04/131518.21418.1817.75111,8910.58%
2021/04/09317.601317.5517.55-101,804-0.55%
2021/04/08417.5500.0017.6541,8420.22%
2021/03/31117.550.417.3517.450.62,0540.03%
2021/03/30617.60617.5017.5002,0610.00%
2021/03/29517.40517.5017.5002,0490.00%
2021/03/2600.00617.5517.50-62,047-0.29%
2021/03/25617.4500.0017.5062,0290.30%
2021/03/24117.20317.4517.50-22,028-0.10%
2021/03/2300.001017.1017.20-102,000-0.50%
2021/03/19317.151317.1017.10-101,995-0.50%
2021/03/17317.10317.1017.1001,9890.00%
2021/03/16216.95216.9516.9501,9720.00%
2021/03/1500.00416.9516.90-41,995-0.20%
2021/03/12417.003.416.8916.900.62,0080.03%
2021/03/11717.244.517.1917.202.52,0340.12%
2021/03/03516.90317.0017.0023,4400.06%
2021/03/02317.10316.8516.8503,4310.00%
2021/02/26516.8300.0016.9053,4180.15%
2021/02/24316.85316.8016.7503,3900.00%
2021/02/23816.85816.8816.8503,3690.00%
2021/02/22816.831016.8016.80-23,360-0.06%
2021/02/17016.4500.0016.6003,3430.00%
2021/02/0400.00216.4016.45-23,327-0.06%
2021/02/02016.4000.0016.4003,3510.00%
2021/01/2900.00416.5016.50-43,315-0.12%
2021/01/28416.75416.6516.7003,2680.00%
2021/01/27416.740.116.7016.7543,2590.12%
2021/01/21316.75316.7016.7003,2520.00%
2021/01/19316.95316.9516.9503,1880.00%
2021/01/18116.95416.9016.95-33,185-0.09%
2021/01/15517.06316.9516.9523,1630.06%
2021/01/1300.00417.3517.50-43,118-0.13%
2021/01/12718.145.217.2317.201.83,0990.06%
2021/01/11217.60217.8517.8502,9940.00%
2021/01/08317.55117.5517.5522,9830.07%
2021/01/07417.81117.8017.7532,9660.10%
2021/01/06518.22217.6517.6532,9430.10%
2021/01/051918.40918.1218.15102,9110.34%
2021/01/04518.11518.1818.2002,8770.00%
2020/12/311218.18818.0017.9042,8780.14%
2020/12/301018.231018.1418.1002,9020.00%
2020/12/29517.87517.8017.8002,8620.00%
2020/12/28517.85317.8517.7522,9220.07%
2020/12/251017.661117.7017.60-12,868-0.03%
2020/12/24817.34617.1717.1522,7490.07%
2020/12/23317.15317.0016.9502,7280.00%
2020/12/22517.23317.0017.0022,7380.07%
2020/12/21517.21217.2017.2032,7360.11%
2020/12/18617.13417.1017.0522,7330.07%
2020/12/17917.379.417.2017.15-0.42,730-0.02%
2020/12/1600.00616.9016.90-62,702-0.22%
2020/12/11317.20316.9016.8502,6690.00%
2020/12/10317.15317.1017.1002,6490.00%
2020/12/09516.85516.9516.9502,6280.00%
2020/12/08917.06716.9516.9522,6040.08%
2020/12/07417.05417.0017.0002,5980.00%
2020/12/04517.144.117.0517.050.92,5600.04%
2020/12/03917.557.417.2217.201.62,5140.06%
2020/12/02517.66417.3517.3512,4510.04%
2020/12/01118.3500.0018.1012,3070.04%
2020/11/30218.75218.5519.1001,9830.00%
2020/11/1900.00217.1017.05-21,115-0.18%
2020/11/1700.002.516.7816.90-2.51,096-0.23%
2020/11/1600.000.716.8016.90-0.71,144-0.06%
2020/11/13017.0000.0016.8501,1530.00%
2020/11/06116.6500.0016.6011,2280.08%
2020/11/0500.00116.8016.75-11,236-0.08%
2020/11/0200.00216.3516.35-21,257-0.16%
2020/10/29216.5500.0016.5021,3590.15%
2020/10/26116.55216.6516.65-11,431-0.07%
2020/10/23216.65216.7516.7501,4510.00%
2020/10/21116.7000.0016.8011,4760.07%
2020/10/1900.00317.0517.00-31,487-0.20%
2020/10/16116.9000.0016.8511,4980.07%
2020/10/15317.30317.0517.0501,5290.00%
2020/10/13417.3100.0017.2041,5640.26%
2020/10/08217.85217.8017.8001,6040.00%
2020/10/0700.00117.8018.00-11,604-0.06%
2020/10/06217.705.417.6317.55-3.41,647-0.20%
2020/10/0500.00117.5517.55-11,631-0.06%
2020/09/2400.00316.5016.50-31,618-0.19%
2020/09/1600.00116.8516.90-11,644-0.06%
2020/09/0900.00116.8516.85-11,640-0.06%
2020/09/0400.00116.6016.60-11,655-0.06%
2020/08/2700.000.716.4516.55-0.71,659-0.04%
2020/08/2600.00216.4016.50-21,652-0.12%
2020/08/1700.00016.9017.0001,6460.00%
2020/08/1000.00116.8516.85-11,540-0.06%
2020/08/0600.00216.8816.85-21,541-0.13%
2020/08/0500.000.316.7016.80-0.31,524-0.02%
2020/08/0400.00116.8517.05-11,501-0.07%
2020/07/31116.6500.0016.6511,4080.07%
2020/07/2900.00316.4516.45-31,348-0.22%
2020/07/17516.5500.0016.4551,2360.40%
2020/07/1500.001016.5016.55-101,204-0.83%
2020/07/14516.40516.2516.3001,1750.00%
2020/06/3000.001016.0515.85-10983-1.02%
2020/06/24115.55115.7515.8009410.00%
2020/06/0500.00015.4015.5001,0890.00%
2020/06/0300.00415.1515.20-41,103-0.36%
2020/05/26114.4500.0014.4011,0300.10%
2020/05/0700.000.714.3014.40-0.71,014-0.07%
2020/05/05414.0500.0014.1541,0070.40%
2020/04/2700.00113.8013.85-11,060-0.09%
2020/04/24513.6000.0013.5051,0590.47%
2020/04/21113.50013.5513.5511,0630.09%
2020/04/2000.00113.8014.15-11,051-0.10%
2020/04/17113.3000.0013.3011,0190.10%
2020/04/1400.000.313.4013.50-0.31,010-0.03%
2020/04/1000.00213.5313.55-21,007-0.20%
2020/04/08113.4000.0013.5519860.10%
2020/03/2300.00311.1511.25-3913-0.33%
2020/03/1900.001011.1511.30-10880-1.14%
2020/03/17012.70513.0512.85-5809-0.62%
2020/02/1800.00515.8015.75-5654-0.76%
2020/02/121015.9300.0015.90106811.47%
2020/01/3000.00515.9515.85-5776-0.64%
2019/12/31516.4500.0016.4551,1060.45%
2019/11/2700.00216.2516.30-21,463-0.14%
2019/11/2500.001.216.2416.30-1.21,450-0.09%
2019/11/07116.6500.0016.7011,4790.07%
2019/11/0400.00117.2517.30-11,465-0.07%
2019/10/31516.9000.0017.0051,4710.34%
2019/10/30116.8000.0016.9011,4730.07%
2019/10/2900.00116.8016.80-11,475-0.07%
2019/10/2800.00016.8016.8501,4760.00%
2019/10/2300.001017.0517.00-101,466-0.68%
2019/10/21117.3500.0017.2511,4400.07%
2019/10/1800.001017.0017.00-101,387-0.72%
2019/10/17517.351017.1017.10-51,377-0.36%
2019/10/16516.80117.1517.2541,3440.30%
2019/10/14116.5000.0016.6011,3220.08%
2019/10/0300.00116.5016.50-11,299-0.08%
2019/09/24116.6000.0016.5511,2160.08%
2019/09/2300.001416.6016.65-141,206-1.16%
2019/09/1800.00516.2016.35-51,202-0.42%
2019/09/16116.2500.0016.3011,2160.08%
2019/09/1200.00416.2016.25-41,229-0.33%
2019/09/1100.008.716.0516.15-8.71,226-0.71%
2019/09/061015.9500.0015.95101,2440.80%
2019/09/0400.00115.9515.95-11,268-0.08%
2019/09/031015.9000.0015.85101,2820.78%
2019/09/0200.001015.5015.60-101,281-0.78%
2019/08/301415.500.115.4015.5013.91,3091.06%
2019/08/27515.4500.0015.3051,4240.35%
2019/08/141215.7000.0015.65121,8210.66%
2019/08/1200.000.115.8015.80-0.12,183-0.01%
2019/08/08515.7000.0015.8552,4020.21%
2019/08/05115.8000.0015.8512,5470.04%
2019/08/0200.00215.9016.00-22,550-0.08%
2019/07/25216.3500.0016.3522,6230.08%
2019/07/2200.00116.4516.45-12,599-0.04%
2019/07/1800.002016.4516.40-202,568-0.78%
2019/07/17216.403.116.5816.50-1.12,555-0.04%
2019/07/161016.15116.2016.2092,4590.37%
2019/07/15116.3000.0016.1512,4410.04%
2019/07/12116.2500.0016.2512,4420.04%
2019/07/111016.2300.0016.20102,4450.41%
2019/07/10416.351416.2516.25-102,437-0.41%
2019/07/09216.30416.2416.25-22,426-0.08%
2019/07/0800.00616.1516.15-62,408-0.25%
2019/07/05516.2000.0016.2052,4070.21%
2019/07/04516.1500.0016.1052,4010.21%
2019/07/0200.00316.1016.10-32,458-0.12%
2019/07/01516.0110316.1016.05-982,572-3.81% 大賣/
2019/06/28516.20516.1016.1502,5280.00%
2019/06/27316.156.116.1716.15-3.12,529-0.12%
2019/06/2500.00316.2816.25-32,518-0.12%
2019/06/24216.30316.3516.35-12,506-0.04%
2019/06/21116.401016.2516.25-92,503-0.36%
2019/06/191116.3000.0016.35112,4600.45%
2019/06/1400.00116.5016.50-12,531-0.04%
2019/06/13116.1500.0016.1512,4940.04%
2019/06/1100.00316.3716.40-32,482-0.12%
2019/06/1000.001516.5716.50-152,463-0.61%
2019/06/061016.401316.5016.50-32,470-0.12%
2019/06/05116.3000.0016.3012,4430.04%
2019/06/03516.53616.4116.40-12,501-0.04%
2019/05/311416.3500.0016.35142,4280.58%
2019/05/3000.00216.4316.25-22,437-0.08%
2019/05/2400.00116.6016.65-12,277-0.04%
2019/05/23216.70216.7516.4002,2500.00%
2019/05/22216.55216.6816.6002,1800.00%
2019/05/21516.941716.9216.75-122,157-0.56%
2019/05/201516.88616.6216.6092,0510.44%
2019/05/175417.231617.3317.20381,9841.92%
2019/05/16716.97716.9316.7501,6860.00%
2019/05/1400.00116.6516.70-11,413-0.07%
2019/05/10115.8500.0015.8011,2980.08%
2019/04/1000.0012.315.6515.80-12.31,167-1.06%
2019/03/26015.6000.0015.6501,0190.00%
2019/03/25015.4000.0015.5001,0170.00%
2019/03/22015.4500.0015.5501,0310.00%
2019/03/21115.85115.6515.5501,0290.00%
2019/03/2000.00115.7515.85-11,009-0.10%
2019/03/19115.5000.0015.7511,0450.10%
2019/03/14015.6000.0015.6501,0410.00%
2019/03/12015.7000.0015.7501,1600.00%
2019/03/11015.8000.0015.8501,2270.00%
2019/03/08315.9500.0015.9031,2770.24%
2019/03/07016.2000.0016.2501,2380.00%
2019/03/06116.40116.4016.4501,2410.00%
2019/03/05016.2000.0016.3001,2620.00%
2019/03/0400.00116.2016.30-11,263-0.08%
2019/02/27215.9000.0015.9521,2920.15%
2019/02/26215.9000.0015.9021,3140.15%
2019/02/212215.9500.0016.00221,4041.57%
2019/02/207015.9600.0015.95701,4364.87%
2019/02/192316.00116.0015.95221,4641.50%
2019/02/18416.0300.0016.0541,4960.27%
2019/02/12215.7500.0015.8021,6670.12%
2019/01/1800.00315.5515.70-31,921-0.16%
2019/01/17015.3500.0015.3501,9470.00%
2019/01/16015.2500.0015.3001,9720.00%
2018/12/271015.8000.0015.60102,1930.46%
2018/12/20116.6000.0016.4512,2280.04%
2018/12/05118.00218.1518.10-11,967-0.05%
2018/12/0400.00517.6018.00-51,898-0.26%
2018/11/3000.00117.2017.25-11,750-0.06%
2018/11/28517.2500.0017.2551,6930.30%
2018/11/20517.1000.0017.1051,4960.33%
2018/11/16517.4000.0017.3551,4370.35%
2018/11/15617.2300.0017.3561,3970.43%
2018/11/142017.25517.2017.20151,3571.11%
2018/11/13117.1000.0017.3511,3220.08%
2018/11/0700.001116.3016.80-111,077-1.02%
2018/11/0600.00615.7015.80-6950-0.63%
2018/11/051015.6000.0015.70109511.05%
2018/10/2600.00115.5515.80-1949-0.11%
2018/10/0300.00215.5515.55-2677-0.30%
2018/10/0100.0010.615.5915.50-10.6668-1.58%
2018/09/27215.90215.8015.8006490.00%
2018/09/1900.00115.3515.35-1535-0.19%
2018/08/30015.3000.0015.3505750.00%
2018/08/2000.00115.3015.30-1606-0.16%
2018/08/02115.95615.8015.75-5593-0.84%
2018/07/26315.4000.0015.4035580.54%
2018/07/2300.00515.0515.10-5530-0.94%
2018/07/1800.00114.8514.90-1535-0.19%
2018/06/19514.9500.0014.8556280.80%
2018/05/2300.000.515.2015.25-0.5636-0.07%
2018/05/0900.00115.4015.40-1724-0.14%
2018/05/0800.000.415.4015.50-0.4724-0.06%
2018/04/3000.00115.3015.45-1724-0.14%
2018/04/2300.00115.2015.20-1792-0.13%
2018/04/20315.1500.0015.1537970.38%
2018/04/1000.002515.6015.50-25844-2.96%
2018/03/0800.00214.6514.60-21,072-0.19%
2018/02/271814.8000.0014.90181,2721.42%
2018/02/1200.00114.2514.25-11,287-0.08%
2018/02/06314.7000.0014.3531,4360.21%
2018/02/02415.2500.0015.2041,3910.29%
2018/01/250.415.40215.4515.45-1.61,388-0.11%
2018/01/24115.4500.0015.4511,3980.07%
2018/01/1900.00115.5015.55-11,488-0.07%
2018/01/17115.3000.0015.3511,4910.07%
2018/01/12215.4000.0015.4521,5560.13%
2018/01/0300.00115.5015.50-11,714-0.06%
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨－2024/01/26
...詳全文
農林 相關文章