今皓 (3011)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.65
漲跌
▼0.70
漲幅
-2.47%
成交量
1,147張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	27.65	0	0.00	27.65	1	695	0.14%
2024/04/23	0	29.85	0	0.00	28.35	0	684	0.00%
2024/04/22	0	29.95	1	29.50	29.15	-1	674	-0.15%
2024/03/08	0	0.00	2	31.85	31.60	-2	711	-0.28%
2024/03/07	2	31.18	0	0.00	31.05	2	738	0.27%
2024/01/18	0	0.00	1	33.25	33.05	-1	779	-0.13%
2024/01/17	0	0.00	1	33.05	33.10	-1	782	-0.13%
2023/12/22	0	35.30	0	0.00	35.00	0	892	0.00%
2023/12/20	1	36.05	0	0.00	36.00	1	880	0.11%
2023/12/01	0	37.65	0	0.00	38.00	0	883	0.00%
2023/11/29	0	0.00	3	37.15	37.30	-3	972	-0.31%
2023/11/24	1	36.45	0	0.00	36.35	1	1,400	0.07%
2023/11/15	0	0.00	2	34.30	34.30	-2	1,661	-0.12%
2023/11/10	2	32.30	4	34.01	34.70	-2	1,697	-0.12%
2023/11/09	2	33.05	0	0.00	32.95	2	1,689	0.12%
2023/11/06	2	34.45	0	0.00	34.10	2	1,705	0.12%
2023/10/16	0	0.00	1	36.20	36.30	-1	2,151	-0.05%
2023/09/28	1	37.75	0	0.00	38.00	1	2,300	0.04%
2023/09/18	0	40.35	0	0.00	37.30	0	2,794	0.00%
2023/09/14	1	37.00	0	0.00	36.55	1	2,929	0.03%
2023/09/11	0	0.00	2	36.20	35.60	-2	3,051	-0.07%
2023/08/30	5	39.90	0	0.00	40.90	5	2,766	0.18%
2023/08/22	0	32.70	0	0.00	32.75	0	2,559	0.00%
2023/08/21	1	33.45	0	0.00	32.95	1	2,577	0.04%
2023/08/01	2	32.60	0	0.00	32.30	2	2,830	0.07%
2023/07/31	0	0.00	1	34.95	35.25	-1	2,775	-0.04%
2023/07/26	0	32.65	1	32.15	32.20	-1	2,706	-0.04%
2023/07/17	1	31.35	0	0.00	31.55	1	2,941	0.03%
2023/07/14	0	0.00	2	30.05	30.85	-2	2,976	-0.07%
2023/07/11	1	30.95	0	0.00	30.50	1	3,181	0.03%
2023/07/10	0	0.00	3	31.15	30.50	-3	3,331	-0.09%
2023/07/05	3	32.90	0	0.00	32.45	3	3,642	0.08%
2023/07/04	3	31.60	0	0.00	31.75	3	3,630	0.08%
2023/07/03	1	31.50	0	0.00	31.60	1	3,624	0.03%
2023/06/30	0	0.00	0.2	32.50	32.00	-0.2	3,605	-0.01%
2023/06/29	0	0.00	1	34.10	33.75	-1	3,528	-0.03%
2023/06/28	0	0.00	6	33.25	33.85	-6	3,491	-0.17%
2023/06/27	0	0.00	2.1	31.33	31.90	-2.1	3,478	-0.06%
2023/06/26	2	29.65	0	0.00	29.85	2	3,462	0.06%
2023/06/21	0.1	30.50	6	29.40	29.20	-6	3,556	-0.17%
2023/06/20	1.1	30.65	2	30.20	30.55	-1	3,517	-0.03%
2023/06/19	2	28.72	2	29.30	29.90	0	3,476	0.00%
2023/06/13	1	28.50	0	0.00	28.35	1	3,479	0.03%
2023/06/08	1	28.75	0	0.00	28.35	1	3,524	0.03%
2023/06/07	2	28.00	1	28.10	28.00	1	3,560	0.03%
2023/06/02	2	28.13	0	0.00	27.80	2	3,714	0.05%
2023/06/01	0	0.00	1	28.25	28.60	-1	3,705	-0.03%
2023/05/31	2	28.30	0	0.00	29.05	2	3,712	0.05%
2023/05/18	0	0.00	20	29.40	29.35	-20	3,820	-0.52%
2023/05/12	0	0.00	1	27.95	28.10	-1	3,767	-0.03%
2023/05/11	0	0.00	3	27.57	27.10	-3	3,756	-0.08%
2023/05/10	1	28.90	0	0.00	29.00	1	3,694	0.03%
2023/05/08	0	0.00	21	30.19	30.40	-21	3,640	-0.58%
2023/05/03	0	0.00	1	29.65	29.65	-1	3,523	-0.03%
2023/05/02	2	29.98	1	30.35	30.05	1	3,502	0.03%
2023/04/28	2	30.08	0	0.00	30.55	2	3,448	0.06%
2023/04/21	1	31.15	0	0.00	29.45	1	3,252	0.03%
2023/04/19	5	29.00	10	28.39	29.30	-5	3,045	-0.16%
2023/04/18	10	30.15	0	0.00	28.95	10	2,992	0.33%
2023/04/13	0	0.00	2	27.35	29.40	-2	2,737	-0.07%
2023/04/11	2	26.90	0	0.00	26.90	2	2,459	0.08%
2023/04/07	0	0.00	6	24.08	24.00	-6	2,223	-0.27%
2023/03/30	20	23.00	5	23.00	22.95	15	2,139	0.70%
2023/03/29	6	22.74	0	0.00	22.70	6	2,126	0.28%
2023/03/28	0	0.00	1	22.30	23.20	-1	2,129	-0.05%
2023/03/24	0	0.00	3	24.00	24.40	-3	1,946	-0.15%
2023/03/21	0	0.00	20	23.55	23.20	-20	1,755	-1.14%
2023/03/16	0	0.00	1.2	21.55	22.00	-1.2	1,585	-0.08%
2023/03/15	1	21.10	3	21.65	21.65	-2	1,547	-0.13%
2023/03/14	0	0.00	1	21.20	21.05	-1	1,511	-0.07%
2023/03/13	10	21.40	1	21.45	21.45	9	1,485	0.61%
2023/03/10	5	21.78	5	22.16	22.10	0	1,443	0.00%
2023/03/09	5	22.00	5	21.66	21.90	0	1,338	0.00%
2023/03/08	0	0.00	0.6	21.07	20.60	-0.6	1,194	-0.05%
2023/03/06	0.1	20.40	1	20.35	20.30	-0.9	1,133	-0.08%
2023/03/03	10.1	20.15	0	0.00	20.30	10.1	1,121	0.90%
2023/03/01	0.1	20.25	0	0.00	20.65	0.1	1,063	0.01%
2023/02/24	0	20.40	0	0.00	20.30	0	1,051	0.00%
2023/02/23	0.2	20.30	0	0.00	20.20	0.2	1,023	0.01%
2023/02/22	0.1	20.63	4	20.55	20.10	-4	1,008	-0.39%
2023/02/21	2.1	20.43	1	20.65	20.90	1.1	969	0.11%
2023/02/20	1	19.50	10	19.68	19.85	-9	879	-1.02%
2023/02/16	7	17.99	3	18.05	18.00	4	770	0.52%
2023/02/13	3	18.05	0	0.00	18.10	3	740	0.41%
2023/02/09	0	0.00	0	18.60	18.30	0	720	0.00%
2023/02/07	0	0.00	2	18.00	18.20	-2	686	-0.29%
2023/02/06	2	17.50	0	0.00	17.60	2	679	0.29%
2023/02/02	0	0.00	1	17.90	17.90	-1	665	-0.15%
2023/02/01	1	17.30	0	0.00	17.55	1	656	0.15%
2023/01/31	2	17.30	0	0.00	17.50	2	651	0.31%
2023/01/06	0	0.00	1	17.40	17.75	-1	655	-0.15%
2022/12/30	1	18.20	0	0.00	17.85	1	662	0.15%
2022/12/29	0	0.00	3	18.35	18.15	-3	649	-0.46%
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/22	1	17.40	0	0.00	17.40	1	595	0.17%
2022/12/20	0	0.00	5.1	18.05	17.45	-5.1	598	-0.85%
2022/12/06	0	0.00	1	16.20	16.20	-1	700	-0.14%
2022/12/02	0	0.00	1	16.10	16.20	-1	716	-0.14%
2022/11/22	0	0.00	1	15.95	15.70	-1	800	-0.12%
2022/11/21	0	0.00	8	16.05	15.95	-8	799	-1.00%
2022/11/17	1	16.35	0	0.00	16.35	1	815	0.12%
2022/11/16	0	0.00	0.2	15.35	16.05	-0.2	836	-0.02%
2022/11/10	1	14.55	0	0.00	14.00	1	918	0.11%
2022/11/09	3	14.67	0	0.00	14.55	3	1,004	0.30%
2022/11/08	5	14.90	0	0.00	14.55	5	1,050	0.48%
2022/11/07	0	0.00	1	14.35	14.20	-1	1,053	-0.09%
2022/11/04	1	14.00	0	0.00	14.05	1	1,076	0.09%
2022/11/02	0	0.00	4	14.10	14.35	-4	1,095	-0.37%
2022/10/28	0	0.00	8	13.00	12.95	-8	1,145	-0.70%
2022/10/25	1	12.65	0	0.00	12.75	1	1,236	0.08%
2022/10/24	2	13.00	0	0.00	12.95	2	1,295	0.15%
2022/10/19	0	0.00	1	13.20	13.15	-1	1,393	-0.07%
2022/10/17	5.1	12.96	0	0.00	13.20	5.1	1,533	0.33%
2022/10/14	0	0.00	6	13.50	13.70	-6	1,546	-0.39%
2022/10/13	3	12.80	0	0.00	12.75	3	1,590	0.19%
2022/10/12	2	14.03	0	0.00	14.05	2	1,674	0.12%
2022/10/05	2	14.70	0	0.00	14.65	2	1,758	0.11%
2022/10/03	0	0.00	1	14.85	14.60	-1	1,763	-0.06%
2022/09/29	1	15.00	3	14.85	14.85	-2	1,776	-0.11%
2022/09/28	3	15.55	0	0.00	14.85	3	1,781	0.17%
2022/09/26	3	14.80	0	0.00	14.85	3	1,780	0.17%
2022/09/23	3.1	16.02	0	0.00	15.95	3.1	1,773	0.17%
2022/09/22	0	0.00	13.1	17.40	17.40	-13.1	1,751	-0.75%
2022/09/21	0	0.00	5	14.55	15.85	-5	1,677	-0.30%
2022/09/20	1	14.50	0	0.00	14.45	1	1,662	0.06%
2022/09/19	1	14.20	0	0.00	14.30	1	1,678	0.06%
2022/09/16	4	14.58	1	14.70	14.75	3	1,674	0.18%
2022/09/14	6	15.12	0	0.00	15.25	6	1,664	0.36%
2022/09/13	0	0.00	1	15.90	15.80	-1	1,667	-0.06%
2022/09/12	4	15.59	2	15.65	15.55	2	1,681	0.12%
2022/09/05	0.1	16.50	1	16.55	16.50	-0.9	1,693	-0.06%
2022/08/30	1	18.20	0	0.00	18.30	1	1,842	0.05%
2022/08/24	0	0.00	5	18.60	18.25	-5	1,831	-0.27%
2022/08/23	3	17.85	0	0.00	18.15	3	1,834	0.16%
2022/08/18	1	18.60	1	18.85	18.75	0	1,824	0.00%
2022/08/17	0.1	19.00	0	0.00	18.90	0.1	1,805	0.00%
2022/08/16	5	18.73	5	19.53	19.85	0	1,781	0.00%
2022/08/15	3	19.95	0	0.00	20.10	3	1,732	0.17%
2022/08/11	1	21.50	0	0.00	21.30	1	1,717	0.06%
2022/08/05	0	0.00	3	22.65	22.50	-3	1,739	-0.17%
2022/08/04	3	21.30	0	0.00	21.25	3	1,760	0.17%
2022/08/03	1	21.30	1	21.40	21.65	0	1,821	0.00%
2022/08/02	0	0.00	3	21.55	21.50	-3	1,845	-0.16%
2022/08/01	1	22.55	0	0.00	22.40	1	1,863	0.05%
2022/07/29	3	22.45	5	22.80	23.20	-2	1,858	-0.11%
2022/07/25	2	22.80	0	0.00	22.75	2	1,828	0.11%
2022/07/22	6	23.14	2	23.10	23.00	4	1,856	0.22%
2022/07/21	0	0.00	2.1	21.24	21.30	-2.1	1,862	-0.11%
2022/07/20	0	0.00	1	21.80	21.05	-1	1,899	-0.05%
2022/07/18	0	0.00	6	19.90	20.60	-6	1,985	-0.30%
2022/07/15	0	0.00	1	19.30	18.75	-1	1,993	-0.05%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	0	0.00	1	18.95	18.20	-1	2,331	-0.04%
2022/07/04	1	17.95	0	0.00	18.00	1	2,549	0.04%
2022/06/22	0	0.00	1	19.30	18.45	-1	3,099	-0.03%
2022/06/21	1	18.20	6	18.12	18.95	-5	3,255	-0.15%
2022/06/20	1	18.80	11	18.45	18.40	-10	3,344	-0.30%
2022/06/17	1	18.60	1	19.25	19.00	0	3,542	0.00%
2022/06/16	1	19.20	0	0.00	19.10	1	3,733	0.03%
2022/06/15	5	19.65	1	19.65	19.35	4	3,873	0.10%
2022/06/14	2	19.60	1	19.70	19.65	1	3,887	0.03%
2022/06/13	0	0.00	1	20.05	20.00	-1	3,881	-0.03%
2022/06/09	10	20.44	15	20.72	20.95	-5	3,896	-0.13%
2022/06/08	3	19.10	1	19.10	19.10	2	3,881	0.05%
2022/06/07	10	17.70	0	0.00	17.40	10	3,892	0.26%
2022/06/01	6	17.86	0	0.00	17.80	6	3,953	0.15%
2022/05/26	2	17.83	0	0.00	17.45	2	3,922	0.05%
2022/05/24	1	17.85	0	0.00	17.60	1	3,912	0.03%
2022/05/23	2	17.85	4	17.95	17.80	-2	3,894	-0.05%
2022/05/20	2	18.63	0	0.00	18.40	2	3,860	0.05%
2022/05/19	0	0.00	3	18.60	19.05	-3	3,837	-0.08%
2022/05/18	0	0.00	1	19.25	18.95	-1	3,827	-0.03%
2022/05/16	6	19.50	0	0.00	19.25	6	3,806	0.16%
2022/05/13	20	18.94	0	0.00	19.15	20	3,778	0.53%
2022/05/12	1	18.20	5	18.50	18.60	-4	3,776	-0.11%
2022/05/11	7	20.11	1	19.80	19.50	6	3,729	0.16%
2022/05/09	0	0.00	2	17.65	17.60	-2	3,625	-0.06%
2022/05/05	6	18.96	1	18.90	18.90	5	3,551	0.14%
2022/04/29	5	19.62	0	0.00	19.30	5	3,470	0.14%
2022/04/28	6	19.59	4	20.00	19.40	2	3,427	0.06%
2022/04/27	7	20.96	8.2	21.04	20.85	-1.2	3,348	-0.04%
2022/04/25	1	23.00	5	23.30	24.10	-4	3,201	-0.12%
2022/04/22	8	22.96	22	22.96	24.05	-14	3,105	-0.45%
2022/04/21	6	20.94	5	22.04	22.20	1	2,975	0.03%
2022/04/19	1	19.50	0	0.00	19.90	1	2,880	0.03%
2022/04/15	10	21.34	2	21.60	21.90	8	2,774	0.29%
2022/04/14	11	20.10	23	20.20	20.60	-12	2,696	-0.45%
2022/04/13	12	21.03	0	0.00	20.95	12	2,599	0.46%
2022/04/12	15	22.13	3	22.30	22.10	12	2,558	0.47%
2022/04/11	3	20.80	5	22.20	22.70	-2	2,529	-0.08%
2022/04/08	5	20.95	0	0.00	22.15	5	2,442	0.20%
2022/04/07	0	0.00	11	20.67	20.15	-11	2,399	-0.46%
2022/04/06	0	0.00	6	20.10	20.10	-6	2,316	-0.26%
2022/04/01	0	0.00	10	18.08	18.30	-10	2,272	-0.44%
2022/03/31	0	0.00	1.2	18.16	18.00	-1.2	2,253	-0.05%
2022/03/30	0	0.00	15	17.63	18.10	-15	2,248	-0.67%
2022/03/29	20	17.53	21	17.15	17.60	-1	2,203	-0.05%
2022/03/28	11	17.35	2	17.55	18.20	9	2,145	0.42%
2022/03/25	15	16.67	13	16.96	16.85	2	2,024	0.10%
2022/03/24	1	15.35	10	16.48	16.75	-9	1,876	-0.48%
2022/03/23	0	0.00	5	15.19	15.25	-5	1,727	-0.29%
2022/03/22	12	15.30	0	0.00	15.40	12	1,645	0.73%
2022/03/21	6	14.58	9	14.65	14.65	-3	1,436	-0.21%
2022/03/18	5	13.35	5	13.35	13.35	0	1,249	0.00%
2022/03/15	5	11.80	3	12.10	11.85	2	1,142	0.18%
2022/03/14	4	12.35	0	0.00	12.65	4	1,125	0.36%
2022/03/11	5	12.85	0	0.00	13.05	5	1,066	0.47%
2022/03/10	3	11.80	2	12.25	12.00	1	994	0.10%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/07	0	0.00	1	11.25	11.30	-1	901	-0.11%
2022/03/04	0	0.00	3	11.63	11.65	-3	893	-0.34%
2022/03/01	1	11.05	4	11.40	11.55	-3	890	-0.34%
2022/02/22	0	0.00	6	11.33	11.20	-6	946	-0.63%
2022/02/16	2	11.23	0	0.00	11.15	2	999	0.20%
2022/02/10	0	0.00	18	11.18	11.40	-18	1,087	-1.65%
2022/01/26	2	10.05	0	0.00	10.15	2	1,170	0.17%
2022/01/25	8	10.05	0	0.00	10.05	8	1,275	0.63%
2022/01/21	5	10.20	0	0.00	10.20	5	1,405	0.36%
2022/01/20	6	10.45	0	0.00	10.45	6	1,455	0.41%
2022/01/17	0	0.00	3	10.40	10.40	-3	1,587	-0.19%
2022/01/14	5	9.87	8	10.00	10.00	-3	1,596	-0.19%
2022/01/13	2	10.15	0	0.00	10.15	2	1,597	0.13%
2022/01/12	4	10.33	1	10.20	10.20	3	1,610	0.19%
2022/01/11	8	10.38	4	10.25	10.25	4	1,613	0.25%
2022/01/10	1	10.65	0	0.00	10.60	1	1,675	0.06%
2022/01/07	6	10.68	1	10.65	10.65	5	1,708	0.29%
2022/01/05	10	11.45	0	0.00	11.25	10	1,687	0.59%
2022/01/03	1	11.50	14	11.93	11.50	-13	1,678	-0.77%
2021/12/30	2	11.95	2	11.95	11.90	0	1,669	0.00%
2021/12/29	2	11.93	0	0.00	11.90	2	1,668	0.12%
2021/12/24	2	11.75	1	11.70	11.75	1	1,660	0.06%
2021/12/22	0	0.00	1	11.30	11.30	-1	1,680	-0.06%
2021/12/21	2	11.40	0	0.00	11.35	2	1,695	0.12%
2021/12/20	2	11.33	0	0.00	11.30	2	1,726	0.12%
2021/12/17	1	11.65	3	11.75	11.75	-2	1,727	-0.12%
2021/12/16	5	11.79	0	0.00	12.00	5	1,722	0.29%
2021/12/14	1	11.70	0	0.00	11.60	1	1,787	0.06%
2021/12/07	1	11.70	0	0.00	11.70	1	2,448	0.04%
2021/11/30	0	0.00	3	11.45	11.15	-3	2,793	-0.11%
2021/11/24	0	0.00	1	12.00	12.00	-1	3,155	-0.03%
2021/11/23	3	11.95	0	0.00	11.95	3	3,134	0.10%
2021/11/22	1	11.65	2	11.50	11.60	-1	3,107	-0.03%
2021/11/19	2	11.00	1	11.45	11.45	1	3,091	0.03%
2021/11/18	1	11.40	0	0.00	11.45	1	3,078	0.03%
2021/11/17	0	0.00	3	11.65	11.65	-3	3,064	-0.10%
2021/11/16	3	11.50	0	0.00	11.65	3	3,057	0.10%
2021/11/12	2	12.00	0	0.00	12.10	2	3,002	0.07%
2021/11/11	1	12.15	0	0.00	12.10	1	2,991	0.03%
2021/11/10	2	12.70	0	0.00	12.35	2	2,957	0.07%
2021/11/09	5	12.02	1	12.45	12.70	4	2,930	0.14%
2021/11/05	0	0.00	2	12.25	12.30	-2	2,884	-0.07%
2021/11/03	1	12.95	0	0.00	12.75	1	2,850	0.04%
2021/11/01	0	0.00	1	12.20	12.55	-1	2,693	-0.04%
2021/10/29	0	0.00	12	12.00	12.00	-12	2,628	-0.46%
2021/10/28	0	0.00	1	11.50	11.75	-1	2,564	-0.04%
2021/10/27	2	11.55	2	11.30	11.10	0	2,516	0.00%
2021/10/26	12	10.99	0	0.00	11.75	12	2,484	0.48%
2021/10/22	0	0.00	1	11.10	11.05	-1	2,396	-0.04%
2021/10/21	1	10.85	21	10.89	11.10	-20	2,407	-0.83%
2021/10/19	1	11.10	0	0.00	11.15	1	2,399	0.04%
2021/10/18	4	11.08	6	11.26	11.20	-2	2,392	-0.08%
2021/10/15	0	0.00	10	10.47	10.70	-10	2,322	-0.43%
2021/10/14	0	0.00	1	9.78	9.75	-1	2,292	-0.04%
2021/10/13	2	9.80	5	9.81	9.80	-3	2,293	-0.13%
2021/10/06	2	10.10	0	0.00	9.97	2	2,301	0.09%
2021/10/04	2	10.20	0	0.00	10.05	2	2,292	0.09%
2021/10/01	1	10.30	0	0.00	10.15	1	2,283	0.04%
2021/09/30	0	0.00	5	10.30	10.45	-5	2,268	-0.22%
2021/09/29	11	9.54	7	9.51	9.51	4	2,288	0.17%
2021/09/28	0	0.00	10	9.87	9.90	-10	2,313	-0.43%
2021/09/27	4	10.15	0	0.00	10.05	4	2,308	0.17%
2021/09/23	1	10.30	12	10.30	10.35	-11	2,254	-0.49%
2021/09/22	5	10.54	3	10.52	10.45	2	2,237	0.09%
2021/09/17	10	10.90	21	10.96	11.20	-11	2,195	-0.50%
2021/09/16	4	10.88	10	10.68	10.70	-6	2,140	-0.28%
2021/09/15	6	11.28	3	11.33	11.25	3	2,057	0.15%
2021/09/14	31	12.30	21	12.68	12.50	10	1,925	0.52%
2021/09/13	25	13.19	19.2	13.12	13.45	5.8	1,667	0.35%
2021/09/10	8	12.19	11	12.24	12.25	-3	1,520	-0.20%
2021/09/09	8	11.16	1	11.25	11.15	7	1,363	0.51%
2021/09/08	3	11.20	0	0.00	10.90	3	1,327	0.23%
2021/09/07	24	11.15	0	0.00	11.25	24	1,278	1.88%
2021/09/06	25	11.45	16	11.68	11.75	9	1,169	0.77%
2021/09/03	11	10.47	0	0.00	10.70	11	1,021	1.08%
2021/09/02	2	10.83	10	11.70	10.85	-8	970	-0.82%
2021/09/01	5	10.95	0	0.00	11.15	5	794	0.63%
2021/08/31	10	10.12	25	10.15	10.15	-15	700	-2.14%
2021/08/30	0	0.00	1	8.95	9.25	-1	583	-0.17%
2021/08/11	0	0.00	3	9.08	8.93	-3	552	-0.54%
2021/08/09	3	8.98	0	0.00	9.00	3	562	0.53%
2021/08/04	0	0.00	15	9.13	9.10	-15	588	-2.55%
2021/08/03	1	8.87	0	0.00	8.93	1	596	0.17%
2021/08/02	4	8.91	1	8.94	8.91	3	599	0.50%
2021/07/30	11	9.07	0	0.00	9.03	11	599	1.84%
2021/07/29	5	9.20	3	9.26	9.25	2	599	0.33%
2021/07/28	3	9.14	0	0.00	9.02	3	603	0.50%
2021/07/26	0	0.00	2	9.35	9.35	-2	632	-0.32%
2021/07/23	2	9.00	0	0.00	9.02	2	661	0.30%
2021/07/13	0	0.00	7	8.63	8.78	-7	839	-0.83%
2021/07/12	2	8.42	0	0.00	8.60	2	839	0.24%
2021/07/08	0	0.00	4	8.80	8.79	-4	851	-0.47%
2021/07/07	4	8.65	0	0.00	8.55	4	870	0.46%
2021/06/28	1	7.86	0	0.00	7.86	1	882	0.11%
2021/06/24	0	0.00	5	7.70	7.83	-5	915	-0.55%
2021/06/10	2	7.78	0	0.00	7.78	2	1,192	0.17%
2021/06/07	2	7.80	0	0.00	7.79	2	1,203	0.17%
2021/06/02	1	8.00	0	0.00	8.05	1	1,209	0.08%
2021/05/24	0	0.00	5	7.54	7.60	-5	1,202	-0.42%
2021/05/18	0	0.00	6	7.21	7.21	-6	1,200	-0.50%
2021/05/12	6	7.29	4	7.30	7.30	2	1,154	0.17%
2021/05/11	5	8.03	0	0.00	7.95	5	1,133	0.44%
2021/04/29	0	0.00	1	10.00	9.99	-1	1,022	-0.10%
2021/04/28	0	0.00	2	9.70	9.85	-2	977	-0.20%
2021/04/23	1	9.23	0	0.00	9.44	1	930	0.11%
2021/04/21	1	9.75	1	9.80	9.80	0	863	0.00%
2021/04/20	12	9.10	3	9.25	9.60	9	805	1.12%
2021/04/19	0	0.00	2	8.80	8.80	-2	756	-0.26%
2021/04/16	0	0.00	2	8.78	8.78	-2	731	-0.27%
2021/04/14	3	8.37	2	8.50	8.50	1	720	0.14%
2021/04/13	2	8.70	0	0.00	8.80	2	711	0.28%
2021/04/12	5	9.10	2	9.22	9.20	3	686	0.44%
2021/04/09	2	8.30	0	0.00	8.53	2	635	0.31%
2021/04/01	20	7.84	8	7.94	7.94	12	613	1.95%
2021/03/30	2	7.52	0	0.00	7.72	2	600	0.33%
2021/03/29	0	0.00	1	7.60	7.68	-1	590	-0.17%
2021/03/25	6	8.06	13	7.89	8.04	-7	560	-1.25%
2021/03/24	14	8.71	0	0.00	8.76	14	505	2.77%
2021/03/18	0	0.00	2	7.00	7.03	-2	320	-0.62%
2021/03/17	2	6.95	0	0.00	6.96	2	321	0.62%
2021/01/28	0	0.00	4	6.49	6.49	-4	297	-1.34%
2021/01/27	4	6.32	0	0.00	6.48	4	300	1.33%
2021/01/14	0	0.00	3	6.71	6.71	-3	290	-1.03%
2021/01/12	1	6.70	0	0.00	6.67	1	289	0.35%
2021/01/07	2	6.87	0	0.00	6.85	2	287	0.70%
2021/01/05	0	0.00	1	7.12	7.12	-1	286	-0.35%
2021/01/04	1	7.10	0	0.00	7.12	1	285	0.35%
2020/12/28	0	0.00	4	6.98	7.04	-4	247	-1.61%
2020/12/22	4	6.85	0	0.00	6.73	4	261	1.53%
2020/11/20	0	0.00	3	6.25	6.23	-3	327	-0.92%
2020/11/19	0	0.00	1	6.20	6.20	-1	328	-0.30%
2020/11/02	2	6.10	0	0.00	6.15	2	360	0.56%
2020/10/26	2	6.28	0	0.00	6.33	2	358	0.56%
2020/10/08	0	0.00	2	6.50	6.50	-2	346	-0.58%
2020/10/07	2	6.50	0	0.00	6.55	2	345	0.58%
2020/09/21	0	0.00	2	6.57	6.54	-2	268	-0.74%
2020/09/18	2	6.47	0	0.00	6.52	2	272	0.74%
2020/09/17	0	0.00	2	6.50	6.50	-2	272	-0.73%
2020/09/15	2	6.35	0	0.00	6.40	2	270	0.74%
2020/08/14	0	0.00	2	5.64	5.64	-2	243	-0.82%
2020/08/10	2	5.60	0	0.00	5.51	2	250	0.80%
2020/07/20	0	0.00	2	6.02	5.97	-2	227	-0.88%
2020/07/13	1	5.98	0	0.00	5.98	1	220	0.45%
2020/07/10	1	6.00	0	0.00	6.02	1	220	0.45%
2020/06/22	0	0.00	4	5.85	5.85	-4	186	-2.14%
2020/06/17	4	5.71	0	0.00	5.78	4	184	2.17%
2020/05/21	0	0.00	11	5.62	5.61	-11	173	-6.33%
2020/05/20	11	5.40	2	5.28	5.62	9	168	5.34%
2020/05/19	1	5.10	0	0.00	5.11	1	155	0.64%
2020/05/18	1	5.20	0	0.00	5.20	1	153	0.65%
2020/05/08	0	0.00	3	5.34	5.28	-3	158	-1.90%
2020/05/06	2	5.21	0	0.00	5.20	2	159	1.26%
2020/05/04	1	5.23	0	0.00	5.30	1	161	0.62%
2020/04/28	0	0.00	2	5.38	5.27	-2	167	-1.20%
2020/04/22	2	5.20	0	0.00	5.29	2	171	1.17%
2020/04/06	0	0.00	2	4.60	4.66	-2	182	-1.10%
2020/04/01	2	4.30	0	0.00	4.60	2	191	1.05%
2020/03/20	0	0.00	8	4.38	4.24	-8	191	-4.17%
2020/03/13	1	4.32	1	4.40	4.40	0	182	0.00%
2020/03/11	2	5.20	0	0.00	5.15	2	168	1.19%
2020/03/09	1	5.40	0	0.00	5.48	1	162	0.61%
2020/03/04	5	5.65	0	0.00	5.65	5	158	3.16%
2020/03/03	0	0.00	7	6.10	5.92	-7	154	-4.52%
2020/03/02	2	5.97	0	0.00	5.89	2	154	1.30%
2020/02/21	1	6.20	0	0.00	6.22	1	182	0.55%
2020/02/12	2	6.29	0	0.00	6.25	2	184	1.08%
2020/01/30	2	5.98	2	6.25	6.25	0	177	0.00%
2020/01/17	2	6.56	0	0.00	6.56	2	173	1.15%
2019/12/26	0	0.00	1	6.32	6.49	-1	152	-0.66%
2019/12/25	1	6.25	0	0.00	6.26	1	146	0.68%
2019/12/18	0	0.00	4	6.40	6.41	-4	147	-2.71%
2019/12/12	4	6.32	0	0.00	6.29	4	145	2.75%
2019/11/18	0	0.00	2	6.25	6.25	-2	151	-1.32%
2019/11/13	2	6.20	0	0.00	6.21	2	154	1.30%
2019/11/08	0	0.00	3	6.40	6.40	-3	154	-1.95%
2019/11/05	2	6.45	0	0.00	6.45	2	150	1.33%
2019/11/01	1	6.50	0	0.00	6.44	1	148	0.67%
2019/10/30	0	0.00	4	6.65	6.64	-4	148	-2.70%
2019/10/14	0	0.00	1	6.70	6.70	-1	186	-0.54%
2019/10/07	2	6.60	0	0.00	6.61	2	187	1.07%
2019/10/01	2	6.76	0	0.00	6.90	2	183	1.09%
2019/09/17	1	6.90	0	0.00	6.87	1	180	0.56%
2019/09/10	0	0.00	6	7.00	7.00	-6	179	-3.34%
2019/09/04	2	6.90	0	0.00	6.87	2	158	1.26%
2019/08/26	2	6.88	0	0.00	6.88	2	147	1.36%
2019/08/22	2	7.02	0	0.00	7.03	2	154	1.30%
2019/07/17	0	0.00	2	7.20	7.20	-2	166	-1.20%
2019/07/11	2	7.08	0	0.00	7.07	2	181	1.10%
2019/06/21	0	0.00	2	7.25	7.25	-2	242	-0.83%
2019/06/19	2	7.11	0	0.00	7.11	2	372	0.54%
2019/06/12	0	0.00	2	7.11	7.11	-2	389	-0.51%
2019/06/06	2	6.99	0	0.00	7.00	2	423	0.47%
2019/05/29	0	0.00	9	7.10	7.11	-9	446	-2.02%
2019/05/24	2	7.00	0	0.00	7.05	2	470	0.42%
2019/05/21	2	7.05	0	0.00	7.07	2	491	0.41%
2019/05/13	1	7.00	0	0.00	7.10	1	594	0.17%
2019/05/10	3	7.45	0	0.00	7.47	3	584	0.51%
2019/05/08	1	7.80	0	0.00	7.78	1	580	0.17%
2019/04/26	0	0.00	62	8.05	8.00	-62	721	-8.60%
2019/04/24	0	0.00	6	8.20	8.23	-6	742	-0.81%
2019/04/19	0	0.00	8	8.24	8.24	-8	741	-1.08%
2019/04/18	0	0.00	8	8.29	8.25	-8	738	-1.08%
2019/04/16	8	8.18	0	0.00	8.20	8	717	1.11%
2019/04/11	0	0.00	10	8.03	8.02	-10	704	-1.42%
2019/04/10	0	0.00	7	8.11	8.09	-7	702	-1.00%
2019/03/28	0	0.00	20	7.81	7.81	-20	681	-2.94%
2019/03/22	0	0.00	5	8.05	8.05	-5	675	-0.74%
2019/03/21	2	7.75	0	0.00	7.76	2	552	0.36%
2019/03/20	1	7.77	0	0.00	7.78	1	551	0.18%
2019/03/18	2	7.81	0	0.00	7.81	2	551	0.36%
2019/03/15	0	0.00	5	7.90	7.90	-5	550	-0.91%
2019/03/14	5	8.03	0	0.00	7.96	5	545	0.92%
2019/03/12	7	7.99	0	0.00	7.90	7	553	1.26%
2019/03/11	0	0.00	2	7.98	7.98	-2	552	-0.36%
2019/03/07	2	7.80	25	7.80	7.80	-23	556	-4.14%
2019/03/05	0	7.97	2	7.92	7.90	-2	565	-0.35%
2019/03/04	0	0.00	2	8.00	8.00	-2	567	-0.35%
2019/02/27	2	7.88	0	0.00	7.88	2	563	0.36%
2019/02/26	0	0.00	8	8.02	8.00	-8	647	-1.23%
2019/02/19	0	0.00	2	7.78	7.80	-2	630	-0.32%
2019/02/18	2	7.58	0	0.00	7.59	2	639	0.31%
2019/02/13	18	7.87	0	0.00	7.74	18	662	2.72%
2019/02/12	0	0.00	5	7.78	7.78	-5	578	-0.86%
2019/02/11	0	0.00	1	7.45	7.45	-1	580	-0.17%
2019/01/29	2	7.37	0	0.00	7.40	2	603	0.33%
2019/01/28	4	7.55	0	0.00	7.31	4	609	0.66%
2019/01/23	3	7.53	0	0.00	7.50	3	618	0.48%
2019/01/22	0	0.00	23	7.66	7.57	-23	625	-3.68%
2019/01/21	50	7.95	27	7.74	7.74	23	622	3.70%
2019/01/17	0	0.00	1	7.18	7.39	-1	506	-0.20%
2019/01/16	4	7.12	0	0.00	7.06	4	479	0.83%
2019/01/11	1	7.03	0	0.00	7.06	1	496	0.20%
2019/01/08	2	7.15	3	7.11	7.11	-1	509	-0.20%
2019/01/07	6	7.08	0	0.00	7.08	6	519	1.16%
2019/01/03	2	7.30	0	0.00	7.19	2	580	0.34%
2019/01/02	7	7.23	0	0.00	7.22	7	589	1.19%
2018/12/27	6	7.45	0	0.00	7.39	6	618	0.97%
2018/12/26	3	7.31	0	0.00	7.28	3	621	0.48%
2018/12/20	1	7.39	0	0.00	7.40	1	676	0.15%
2018/12/17	4	7.91	0	0.00	7.97	4	737	0.54%
2018/12/07	1	7.84	0	0.00	7.86	1	1,002	0.10%
2018/12/06	5	7.70	0	0.00	7.71	5	1,070	0.47%
2018/12/04	2	8.13	2	8.00	8.10	0	1,159	0.00%
2018/11/30	32	7.76	0	0.00	7.78	32	1,364	2.34%
2018/11/29	55	7.84	0	0.00	7.78	55	1,536	3.58%
2018/11/05	0	0.00	4	7.10	7.10	-4	3,148	-0.13%
2018/11/01	4	7.03	0	0.00	7.02	4	3,163	0.13%
2018/10/23	0	0.00	67	7.15	7.00	-67	3,297	-2.03%
2018/10/18	0	0.00	3	7.14	7.15	-3	3,432	-0.09%
2018/10/17	1	7.12	2	7.12	7.12	-1	3,600	-0.03%
2018/10/16	2	7.02	0	0.00	7.05	2	3,625	0.06%
2018/10/15	0	0.00	1	7.05	7.01	-1	3,660	-0.03%
2018/10/12	0	0.00	1	7.10	7.10	-1	3,748	-0.03%
2018/10/11	3	6.67	2	6.64	6.64	1	3,931	0.03%
2018/10/05	1	7.45	0	0.00	7.45	1	4,256	0.02%
2018/10/04	2	8.00	0	0.00	7.99	2	4,315	0.05%
2018/10/01	0	0.00	9	8.36	8.36	-9	4,914	-0.18%
2018/09/28	3	8.15	0	0.00	8.18	3	5,071	0.06%
2018/09/26	2	8.40	0	0.00	8.41	2	5,266	0.04%
2018/09/21	1	8.65	0	0.00	8.59	1	5,308	0.02%
2018/09/18	3	8.82	4	9.07	8.82	-1	5,645	-0.02%
2018/09/17	0	0.00	5	9.03	8.93	-5	5,653	-0.09%
2018/09/13	3	8.72	0	0.00	8.86	3	5,817	0.05%
2018/09/12	0	0.00	1	8.88	8.90	-1	5,781	-0.02%
2018/09/11	0	0.00	2	9.15	8.92	-2	5,784	-0.03%
2018/09/10	2	8.90	0	0.00	8.90	2	5,757	0.03%
2018/09/06	5	9.66	0	0.00	9.74	5	5,660	0.09%
2018/09/03	1	10.00	0	0.00	10.05	1	5,593	0.02%
2018/08/31	1	10.45	0	0.00	10.35	1	5,528	0.02%
2018/08/16	5	9.76	0	0.00	9.47	5	4,829	0.10%
2018/08/14	0	0.00	1	9.42	9.51	-1	4,719	-0.02%
2018/08/13	5	10.45	0	0.00	10.10	5	4,659	0.11%
2018/08/09	0	0.00	1	10.30	10.25	-1	4,545	-0.02%
2018/08/08	5	10.30	0	0.00	10.25	5	4,589	0.11%
2018/07/31	10	10.10	0	0.00	10.10	10	4,594	0.22%
2018/07/27	10	10.15	1	10.15	10.20	9	4,511	0.20%
2018/07/26	13	10.33	31	10.39	10.20	-18	4,500	-0.40%
2018/07/25	9	10.53	0	0.00	10.30	9	4,494	0.20%
2018/07/24	2	10.50	0	0.00	10.35	2	4,400	0.05%
2018/07/23	5	10.30	0	0.00	10.25	5	4,259	0.12%
2018/07/18	30	11.25	0	0.00	10.65	30	4,118	0.73%
2018/07/11	0	0.00	20	11.80	11.45	-20	3,475	-0.58%
2018/07/10	0	0.00	10	11.95	11.85	-10	3,348	-0.30%
2018/07/09	3	11.40	11	11.82	11.90	-8	3,117	-0.26%
2018/07/06	10	11.04	12	10.84	10.95	-2	2,872	-0.07%
2018/07/04	3	11.20	0	0.00	11.00	3	2,633	0.11%
2018/06/29	16	11.40	17	11.51	10.40	-1	2,409	-0.04%
2018/06/28	0	0.00	1	10.85	10.85	-1	2,232	-0.04%
2018/06/27	1	10.55	0	0.00	10.35	1	2,115	0.05%
2018/06/26	0	0.00	1	10.75	10.20	-1	2,063	-0.05%
2018/06/22	1	10.25	0	0.00	10.05	1	1,772	0.06%
2018/06/20	0	0.00	18	9.30	9.84	-18	1,680	-1.07%
2018/06/19	8	9.32	20	9.23	9.28	-12	1,623	-0.74%
2018/06/15	0	0.00	1	9.90	9.90	-1	1,625	-0.06%
2018/06/11	32	10.68	5	10.95	10.95	27	1,452	1.86%
2018/06/06	0	0.00	3	9.69	9.25	-3	1,211	-0.25%
2018/05/16	1	8.93	1	9.05	8.65	0	1,309	0.00%
2018/05/15	0	0.00	4	8.50	8.93	-4	1,256	-0.32%
2018/04/13	0	0.00	1	7.60	7.60	-1	1,082	-0.09%
2018/04/11	0	0.00	3	7.55	7.51	-3	1,082	-0.28%
2018/04/10	2	7.45	0	0.00	7.40	2	1,083	0.18%
2018/04/09	2	7.70	0	0.00	7.66	2	1,071	0.19%
2018/04/03	0	0.00	3	7.85	7.83	-3	1,067	-0.28%
2018/04/02	0	0.00	2	7.97	7.93	-2	1,065	-0.19%
2018/03/31	0	0.00	2	8.00	8.00	-2	1,061	-0.19%
2018/03/30	2	8.06	0	0.00	7.94	2	1,048	0.19%
2018/03/26	0	0.00	2	7.93	7.93	-2	1,039	-0.19%
2018/03/22	2	8.00	2	8.05	8.05	0	1,031	0.00%
2018/03/21	3	8.15	2	8.37	8.37	1	1,017	0.10%
2018/03/16	2	8.20	0	0.00	8.14	2	947	0.21%
2018/03/15	2	8.20	2	8.43	8.36	0	926	0.00%
2018/03/14	2	8.04	0	0.00	8.08	2	874	0.23%
2018/03/13	2	8.34	0	0.00	8.24	2	853	0.23%
2018/03/09	0	0.00	5	8.07	8.04	-5	802	-0.62%
2018/03/06	5	8.47	0	0.00	8.47	5	529	0.94%
2018/03/02	0	0.00	2	7.00	7.00	-2	260	-0.77%
2018/02/23	2	6.97	0	0.00	7.00	2	275	0.73%
2018/01/17	0	0.00	2	7.30	7.30	-2	339	-0.59%
2018/01/12	2	7.30	0	0.00	7.39	2	354	0.56%
2018/01/05	0	0.00	2	7.40	7.35	-2	359	-0.56%