券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 176.00 | 175.00 | -2 | 2,474 | -0.08% |
|
| 2024/05/27 | 4 | 175.63 | 4 | 176.38 | 173.50 | 0 | 2,472 | 0.00% |
|
| 2024/05/24 | 4 | 169.50 | 0 | 0.00 | 170.50 | 4 | 2,457 | 0.16% |
|
| 2024/05/23 | 1 | 170.00 | 2 | 172.00 | 169.00 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 172.14 | 172.50 | -7 | 2,440 | -0.29% |
|
| 2024/05/21 | 1 | 166.50 | 2 | 168.75 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 2,355 | -0.08% |
|
| 2024/05/17 | 2 | 166.75 | 0 | 0.00 | 166.00 | 2 | 2,322 | 0.09% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 2,456 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 20 | 167.00 | 168.00 | -20 | 2,526 | -0.79% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 164.00 | 165.00 | -3 | 2,521 | -0.12% |
|
| 2024/05/10 | 3 | 163.17 | 0 | 0.00 | 163.50 | 3 | 2,523 | 0.12% |
|
| 2024/05/09 | 2 | 166.00 | 1 | 165.00 | 165.00 | 1 | 2,511 | 0.04% |
|
| 2024/05/08 | 1 | 168.50 | 0 | 0.00 | 169.50 | 1 | 2,487 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 2,466 | -0.04% |
|
| 2024/05/06 | 1 | 165.50 | 2 | 167.75 | 166.00 | -1 | 2,467 | -0.04% |
|
| 2024/05/03 | 1 | 168.00 | 3 | 171.67 | 168.00 | -2 | 2,461 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 168.17 | 168.50 | -3 | 2,431 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/23 | 1.1 | 156.45 | 2 | 155.50 | 156.50 | -0.9 | 2,428 | -0.04% |
|
| 2024/04/22 | 1 | 156.50 | 0 | 0.00 | 158.50 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 3 | 157.67 | 0 | 0.00 | 157.00 | 3 | 2,415 | 0.12% |
|
| 2024/04/18 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/16 | 1 | 162.00 | 5 | 161.50 | 161.00 | -4 | 2,389 | -0.17% |
|
| 2024/04/10 | 2 | 165.75 | 0 | 0.00 | 165.00 | 2 | 2,398 | 0.08% |
|
| 2024/04/09 | 4 | 165.25 | 0 | 0.00 | 165.50 | 4 | 2,382 | 0.17% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 167.50 | 168.00 | -2 | 2,359 | -0.08% |
|
| 2024/04/02 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 2,357 | 0.08% |
|
| 2024/04/01 | 2 | 169.00 | 0 | 0.00 | 167.50 | 2 | 2,382 | 0.08% |
|
| 2024/03/29 | 5 | 173.00 | 0 | 0.00 | 175.50 | 5 | 2,342 | 0.21% |
|
| 2024/03/27 | 1 | 174.50 | 0 | 0.00 | 178.00 | 1 | 2,243 | 0.04% |
|
| 2024/03/26 | 4 | 175.75 | 3 | 174.50 | 174.50 | 1 | 2,263 | 0.04% |
|
| 2024/03/22 | 3.3 | 177.73 | 5 | 177.80 | 176.00 | -1.7 | 2,267 | -0.07% |
|
| 2024/03/21 | 4 | 182.25 | 5 | 182.70 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 1 | 181.00 | 5 | 180.60 | 179.50 | -4 | 2,190 | -0.18% |
|
| 2024/03/19 | 1 | 176.00 | 7 | 175.29 | 174.00 | -6 | 2,086 | -0.29% |
|
| 2024/03/18 | 1 | 167.00 | 1 | 166.50 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 4 | 168.00 | 3 | 167.67 | 166.50 | 1 | 1,994 | 0.05% |
|
| 2024/03/14 | 2 | 164.25 | 1 | 166.00 | 164.00 | 1 | 1,949 | 0.05% |
|
| 2024/03/13 | 3 | 174.67 | 5 | 172.90 | 171.50 | -2 | 1,908 | -0.10% |
|
| 2024/03/12 | 1 | 170.00 | 4.5 | 170.33 | 171.00 | -3.5 | 1,815 | -0.19% |
|
| 2024/03/11 | 1 | 164.50 | 1 | 165.00 | 164.00 | 0 | 1,757 | 0.00% |
|
| 2024/03/08 | 1 | 168.00 | 4.3 | 167.31 | 169.00 | -3.3 | 1,733 | -0.19% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 1,693 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2.3 | 164.85 | 164.50 | -2.3 | 1,692 | -0.14% |
|
| 2024/03/05 | 2 | 165.75 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 1 | 166.00 | 2 | 166.25 | 166.00 | -1 | 1,702 | -0.06% |
|
| 2024/03/01 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/29 | 2 | 166.75 | 0 | 0.00 | 165.00 | 2 | 1,690 | 0.12% |
|
| 2024/02/27 | 2.3 | 168.78 | 3 | 168.03 | 167.00 | -0.7 | 1,683 | -0.04% |
|
| 2024/02/26 | 2 | 166.75 | 1 | 168.00 | 169.50 | 1 | 1,664 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 163.56 | 166.50 | -8 | 1,648 | -0.49% |
|
| 2024/02/21 | 7 | 166.00 | 1 | 165.50 | 165.00 | 6 | 1,642 | 0.37% |
|
| 2024/02/20 | 3.2 | 166.81 | 0 | 166.00 | 165.00 | 3.2 | 1,644 | 0.19% |
|
| 2024/02/19 | 1.3 | 166.62 | 1 | 167.50 | 166.00 | 0.3 | 1,636 | 0.02% |
|
| 2024/02/16 | 2 | 167.00 | 12.2 | 167.96 | 169.50 | -10.2 | 1,640 | -0.62% |
|
| 2024/02/15 | 4 | 160.13 | 5.2 | 159.65 | 161.50 | -1.2 | 1,564 | -0.08% |
|
| 2024/02/05 | 0.4 | 154.13 | 3 | 153.83 | 154.00 | -2.6 | 1,527 | -0.17% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 153.00 | 153.00 | -3 | 1,575 | -0.19% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 151.50 | 152.50 | -2 | 1,772 | -0.11% |
|
| 2024/01/30 | 3 | 151.50 | 0 | 0.00 | 151.50 | 3 | 1,869 | 0.16% |
|
| 2024/01/24 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 2,057 | 0.10% |
|
| 2024/01/23 | 4 | 151.25 | 3 | 149.50 | 149.00 | 1 | 2,115 | 0.05% |
|
| 2024/01/19 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/18 | 2 | 149.00 | 0 | 0.00 | 151.00 | 2 | 2,310 | 0.09% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 152.75 | 153.50 | -4 | 2,419 | -0.17% |
|
| 2024/01/15 | 0 | 0.00 | 12 | 152.92 | 153.00 | -12 | 2,445 | -0.49% |
|
| 2024/01/12 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,485 | 0.04% |
|
| 2024/01/11 | 2 | 152.25 | 0 | 0.00 | 152.00 | 2 | 2,513 | 0.08% |
|
| 2024/01/10 | 0.2 | 151.00 | 0 | 0.00 | 151.00 | 0.2 | 2,565 | 0.01% |
|
| 2024/01/08 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,675 | 0.04% |
|
| 2024/01/05 | 2 | 152.25 | 0 | 0.00 | 153.00 | 2 | 2,701 | 0.07% |
|
| 2024/01/04 | 15 | 153.50 | 3 | 153.33 | 153.50 | 12 | 2,770 | 0.43% |
|
| 2024/01/03 | 2 | 150.50 | 1 | 151.50 | 150.50 | 1 | 2,910 | 0.03% |
|
| 2024/01/02 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,984 | 0.03% |
|
| 2023/12/29 | 1 | 149.00 | 15 | 149.50 | 150.50 | -14 | 3,040 | -0.46% |
|
| 2023/12/27 | 1 | 149.50 | 1 | 151.50 | 151.50 | 0 | 3,188 | 0.00% |
|
| 2023/12/26 | 0 | 148.00 | 51 | 149.00 | 149.00 | -51 | 3,185 | -1.60% |
|
| 2023/12/25 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 3,218 | 0.03% |
|
| 2023/12/22 | 10 | 147.95 | 0 | 0.00 | 148.50 | 10 | 3,296 | 0.30% |
|
| 2023/12/21 | 7.2 | 148.07 | 0 | 0.00 | 147.00 | 7.2 | 3,317 | 0.22% |
|
| 2023/12/19 | 12.7 | 151.14 | 1 | 151.00 | 151.00 | 11.7 | 3,376 | 0.35% |
|
| 2023/12/18 | 5 | 152.50 | 4.3 | 154.40 | 152.00 | 0.7 | 3,454 | 0.02% |
|
| 2023/12/15 | 0.1 | 158.00 | 0 | 0.00 | 155.00 | 0.1 | 3,561 | 0.00% |
|
| 2023/12/14 | 0.3 | 161.00 | 2 | 163.00 | 161.00 | -1.7 | 3,644 | -0.05% |
|
| 2023/12/13 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 3,715 | 0.03% |
|
| 2023/12/12 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 3,939 | 0.03% |
|
| 2023/12/11 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 4,195 | 0.02% |
|
| 2023/12/08 | 4 | 159.38 | 1 | 160.50 | 158.50 | 3 | 4,291 | 0.07% |
|
| 2023/12/07 | 1.1 | 155.00 | 1 | 155.00 | 156.00 | 0.1 | 4,386 | 0.00% |
|
| 2023/12/06 | 1 | 155.50 | 0 | 0.00 | 156.00 | 1 | 4,561 | 0.02% |
|
| 2023/12/05 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 2 | 162.00 | 1 | 162.49 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/12/01 | 1 | 159.50 | 2 | 159.75 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2023/11/30 | 3 | 157.17 | 0 | 0.00 | 156.50 | 3 | 5,117 | 0.06% |
|
| 2023/11/29 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 5,334 | 0.04% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 155.83 | 157.00 | -3 | 5,350 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 5,377 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 5,403 | -0.02% |
|
| 2023/11/23 | 1 | 156.00 | 1 | 157.50 | 155.50 | 0 | 5,410 | 0.00% |
|
| 2023/11/22 | 1 | 156.00 | 10 | 157.30 | 156.50 | -9 | 5,423 | -0.17% |
|
| 2023/11/20 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 5,431 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 154.17 | 154.00 | -3 | 5,436 | -0.06% |
|
| 2023/11/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 5,455 | 0.02% |
|
| 2023/11/15 | 4 | 153.13 | 12 | 154.92 | 154.50 | -8 | 5,475 | -0.15% |
|
| 2023/11/14 | 3 | 151.67 | 1 | 153.00 | 152.50 | 2 | 5,528 | 0.04% |
|
| 2023/11/13 | 5 | 150.60 | 2 | 149.50 | 149.50 | 3 | 5,534 | 0.05% |
|
| 2023/11/10 | 4 | 150.01 | 10 | 150.20 | 150.00 | -6 | 5,539 | -0.11% |
|
| 2023/11/09 | 33.1 | 152.96 | 49.5 | 151.83 | 151.50 | -16.4 | 5,521 | -0.30% |
|
| 2023/11/08 | 2 | 163.50 | 1 | 166.00 | 165.50 | 1 | 5,366 | 0.02% |
|
| 2023/11/07 | 8 | 165.00 | 1 | 166.00 | 167.00 | 7 | 5,334 | 0.13% |
|
| 2023/11/06 | 3 | 162.50 | 4 | 164.13 | 165.00 | -1 | 5,428 | -0.02% |
|
| 2023/11/03 | 3 | 162.18 | 2 | 162.75 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/11/02 | 4 | 165.75 | 4 | 167.25 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/11/01 | 2 | 162.00 | 2 | 165.75 | 161.00 | 0 | 5,444 | 0.00% |
|
| 2023/10/31 | 19 | 166.87 | 10 | 162.05 | 162.50 | 9 | 5,473 | 0.16% |
|
| 2023/10/30 | 32.5 | 167.28 | 7 | 166.29 | 167.00 | 25.5 | 5,542 | 0.46% |
|
| 2023/10/27 | 4 | 161.12 | 0 | 0.00 | 160.50 | 4 | 5,563 | 0.07% |
|
| 2023/10/25 | 3 | 168.33 | 2 | 169.25 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/24 | 1 | 165.00 | 8 | 165.50 | 166.00 | -7 | 6,020 | -0.12% |
|
| 2023/10/23 | 2 | 163.00 | 13 | 164.08 | 163.00 | -11 | 6,043 | -0.18% |
|
| 2023/10/20 | 1 | 160.00 | 0 | 0.00 | 163.00 | 1 | 6,025 | 0.02% |
|
| 2023/10/19 | 1 | 161.00 | 2 | 162.00 | 163.50 | -1 | 6,023 | -0.02% |
|
| 2023/10/18 | 11 | 161.91 | 7 | 165.07 | 161.00 | 4 | 6,051 | 0.07% |
|
| 2023/10/17 | 5 | 162.30 | 1 | 162.00 | 162.50 | 4 | 6,021 | 0.07% |
|
| 2023/10/16 | 4 | 160.75 | 1 | 159.99 | 160.00 | 3 | 5,994 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 165.75 | 165.50 | -2 | 5,990 | -0.03% |
|
| 2023/10/12 | 10 | 168.65 | 16 | 168.25 | 166.50 | -6 | 6,041 | -0.10% |
|
| 2023/10/11 | 7 | 169.57 | 18 | 168.47 | 166.50 | -11 | 6,026 | -0.18% |
|
| 2023/10/06 | 20 | 163.13 | 9 | 163.67 | 163.50 | 11 | 5,902 | 0.19% |
|
| 2023/10/05 | 2 | 161.00 | 1 | 162.00 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/04 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 8 | 160.00 | 0 | 0.00 | 159.00 | 8 | 5,813 | 0.14% |
|
| 2023/10/02 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 5,659 | -0.04% |
|
| 2023/09/26 | 0 | 162.50 | 1 | 165.00 | 161.50 | -1 | 5,594 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 164.88 | 164.50 | -4 | 5,561 | -0.07% |
|
| 2023/09/22 | 1 | 165.49 | 1.1 | 166.68 | 164.50 | -0.1 | 5,520 | 0.00% |
|
| 2023/09/21 | 2 | 170.99 | 2 | 167.50 | 167.50 | 0 | 5,438 | 0.00% |
|
| 2023/09/20 | 1.1 | 174.45 | 2.4 | 175.69 | 174.00 | -1.3 | 5,320 | -0.03% |
|
| 2023/09/19 | 6 | 179.00 | 7 | 177.79 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 1.1 | 179.45 | 1 | 178.50 | 178.50 | 0.1 | 5,120 | 0.00% |
|
| 2023/09/15 | 3.3 | 178.56 | 10.8 | 177.75 | 179.00 | -7.4 | 5,045 | -0.15% |
|
| 2023/09/14 | 19.1 | 169.63 | 29.1 | 171.20 | 175.50 | -10 | 4,840 | -0.21% |
|
| 2023/09/13 | 1.1 | 160.14 | 2 | 162.50 | 163.00 | -0.9 | 4,610 | -0.02% |
|
| 2023/09/12 | 4 | 159.13 | 2 | 162.75 | 161.00 | 2 | 4,530 | 0.04% |
|
| 2023/09/11 | 2 | 161.00 | 3 | 159.17 | 158.00 | -1 | 4,435 | -0.02% |
|
| 2023/09/08 | 3 | 160.17 | 8.1 | 161.01 | 162.50 | -5.1 | 4,292 | -0.12% |
|
| 2023/09/07 | 6.2 | 155.34 | 11.1 | 153.56 | 154.50 | -4.8 | 4,174 | -0.12% |
|
| 2023/09/06 | 1 | 150.50 | 3.1 | 151.99 | 151.00 | -2.1 | 4,066 | -0.05% |
|
| 2023/09/05 | 4 | 148.88 | 3 | 149.00 | 151.00 | 1 | 4,082 | 0.02% |
|
| 2023/09/04 | 8.2 | 146.42 | 24 | 147.40 | 151.50 | -15.8 | 4,021 | -0.39% |
|
| 2023/09/01 | 1 | 139.00 | 0.3 | 139.00 | 138.00 | 0.7 | 3,809 | 0.02% |
|
| 2023/08/31 | 2 | 141.25 | 0 | 0.00 | 143.50 | 2 | 3,788 | 0.05% |
|
| 2023/08/30 | 4.7 | 141.14 | 6 | 141.92 | 142.50 | -1.4 | 3,758 | -0.04% |
|
| 2023/08/29 | 1 | 139.00 | 0.6 | 138.69 | 140.00 | 0.4 | 3,729 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 139.00 | 139.00 | -0.1 | 3,711 | 0.00% |
|
| 2023/08/25 | 1 | 138.97 | 5.6 | 138.55 | 138.00 | -4.5 | 3,702 | -0.12% |
|
| 2023/08/24 | 3 | 139.33 | 1 | 138.50 | 138.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,692 | -0.03% |
|
| 2023/08/22 | 1.3 | 137.32 | 0 | 0.00 | 135.50 | 1.3 | 3,708 | 0.04% |
|
| 2023/08/21 | 4.1 | 133.00 | 2.4 | 132.79 | 132.50 | 1.6 | 3,694 | 0.04% |
|
| 2023/08/18 | 5 | 138.20 | 2 | 136.75 | 134.50 | 3 | 3,715 | 0.08% |
|
| 2023/08/17 | 3 | 139.84 | 5 | 141.70 | 143.50 | -2 | 3,654 | -0.05% |
|
| 2023/08/16 | 2 | 136.75 | 4 | 138.38 | 139.00 | -2 | 3,618 | -0.06% |
|
| 2023/08/15 | 6 | 138.75 | 1 | 139.00 | 138.50 | 5 | 3,633 | 0.14% |
|
| 2023/08/11 | 4 | 136.38 | 2 | 138.50 | 137.00 | 2 | 3,596 | 0.06% |
|
| 2023/08/10 | 3 | 134.00 | 1 | 134.00 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 12.1 | 138.91 | 5 | 138.60 | 140.00 | 7.1 | 3,507 | 0.20% |
|
| 2023/08/08 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 1.1 | 140.62 | 0.6 | 141.74 | 143.00 | 0.5 | 3,449 | 0.01% |
|
| 2023/08/04 | 6.5 | 141.54 | 9 | 141.44 | 142.00 | -2.5 | 3,442 | -0.07% |
|
| 2023/08/02 | 1 | 141.00 | 4 | 145.00 | 142.00 | -3 | 3,450 | -0.09% |
|
| 2023/08/01 | 13 | 151.54 | 5.3 | 149.24 | 151.00 | 7.8 | 3,392 | 0.23% |
|
| 2023/07/31 | 4.1 | 155.63 | 1 | 159.00 | 154.50 | 3.1 | 3,376 | 0.09% |
|
| 2023/07/28 | 20 | 150.45 | 19.7 | 152.91 | 158.00 | 0.3 | 3,230 | 0.01% |
|
| 2023/07/27 | 8.1 | 142.57 | 26.1 | 142.85 | 146.00 | -18 | 2,921 | -0.62% |
|
| 2023/07/26 | 2 | 134.25 | 13 | 134.31 | 133.00 | -11 | 2,698 | -0.41% |
|
| 2023/07/25 | 6 | 130.00 | 3.3 | 130.46 | 129.50 | 2.8 | 2,619 | 0.10% |
|
| 2023/07/24 | 6 | 131.00 | 12 | 131.87 | 131.50 | -6 | 2,598 | -0.23% |
|
| 2023/07/21 | 3 | 130.00 | 0.1 | 130.09 | 132.50 | 2.9 | 2,556 | 0.11% |
|
| 2023/07/20 | 1.9 | 128.14 | 0 | 0.00 | 129.00 | 1.9 | 2,509 | 0.07% |
|
| 2023/07/19 | 3 | 127.00 | 5 | 126.40 | 127.00 | -2 | 2,475 | -0.08% |
|
| 2023/07/18 | 10 | 126.30 | 1 | 130.00 | 128.00 | 9 | 2,445 | 0.37% |
|
| 2023/07/17 | 5 | 127.40 | 5.1 | 128.29 | 128.00 | -0.1 | 2,379 | 0.00% |
|
| 2023/07/14 | 4 | 123.13 | 7 | 123.21 | 124.00 | -3 | 2,286 | -0.13% |
|
| 2023/07/13 | 3 | 121.00 | 1 | 120.50 | 120.00 | 2 | 2,206 | 0.09% |
|
| 2023/07/12 | 1 | 119.50 | 1 | 118.50 | 118.50 | 0 | 2,168 | 0.00% |
|
| 2023/07/11 | 3.6 | 121.40 | 0 | 0.00 | 120.50 | 3.6 | 2,158 | 0.16% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 121.17 | 121.00 | -3 | 2,133 | -0.14% |
|
| 2023/07/07 | 1 | 116.00 | 1 | 116.00 | 117.50 | 0 | 2,091 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 117.33 | 118.00 | -6 | 2,077 | -0.29% |
|
| 2023/07/05 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 2,061 | 0.05% |
|
| 2023/07/04 | 3.3 | 116.38 | 4 | 116.13 | 118.00 | -0.8 | 2,043 | -0.04% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 111.60 | 111.50 | -5 | 1,994 | -0.25% |
|
| 2023/06/27 | 5 | 111.10 | 1.3 | 109.40 | 108.50 | 3.8 | 1,976 | 0.19% |
|
| 2023/06/26 | 3 | 112.00 | 1 | 112.50 | 112.50 | 2 | 1,940 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 115.50 | 116.00 | -3 | 1,920 | -0.16% |
|
| 2023/06/20 | 5 | 114.20 | 1 | 112.00 | 113.00 | 4 | 1,896 | 0.21% |
|
| 2023/06/19 | 1 | 121.50 | 9 | 122.00 | 121.00 | -8 | 1,851 | -0.43% |
|
| 2023/06/16 | 1.1 | 122.44 | 2 | 122.00 | 122.00 | -0.9 | 1,813 | -0.05% |
|
| 2023/06/15 | 2 | 122.00 | 7 | 121.71 | 121.50 | -5 | 1,785 | -0.28% |
|
| 2023/06/14 | 0.3 | 123.00 | 0 | 0.00 | 122.00 | 0.3 | 1,765 | 0.01% |
|
| 2023/06/13 | 5 | 121.50 | 10 | 122.20 | 123.00 | -5 | 1,726 | -0.29% |
|
| 2023/06/12 | 1 | 113.00 | 10 | 113.00 | 117.00 | -9 | 1,611 | -0.56% |
|
| 2023/06/09 | 7 | 118.43 | 2 | 120.25 | 117.50 | 5 | 1,558 | 0.32% |
|
| 2023/06/08 | 12 | 115.96 | 9 | 118.11 | 118.50 | 3 | 1,456 | 0.21% |
|
| 2023/06/07 | 1 | 114.50 | 25 | 114.44 | 115.00 | -24 | 1,375 | -1.74% |
|
| 2023/06/06 | 1 | 112.00 | 4 | 112.00 | 112.50 | -3 | 1,357 | -0.22% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 1,359 | 0.00% |
|
| 2023/06/02 | 3 | 113.00 | 2 | 112.50 | 113.00 | 1 | 1,351 | 0.07% |
|
| 2023/06/01 | 1 | 112.50 | 2 | 112.50 | 113.00 | -1 | 1,341 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,340 | -0.07% |
|
| 2023/05/30 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 1,328 | 0.15% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 113.33 | 113.50 | -3 | 1,315 | -0.23% |
|
| 2023/05/26 | 8 | 111.31 | 3 | 110.50 | 110.50 | 5 | 1,360 | 0.37% |
|
| 2023/05/25 | 5 | 111.60 | 3.1 | 111.66 | 112.00 | 1.9 | 1,339 | 0.14% |
|
| 2023/05/24 | 18 | 111.00 | 9.1 | 111.55 | 111.00 | 8.9 | 1,324 | 0.67% |
|
| 2023/05/23 | 5 | 109.30 | 6.1 | 109.41 | 109.00 | -1.1 | 1,259 | -0.09% |
|
| 2023/05/22 | 1 | 108.00 | 1 | 107.50 | 107.50 | 0 | 1,229 | 0.00% |
|
| 2023/05/19 | 2 | 106.50 | 2.3 | 107.00 | 105.50 | -0.3 | 1,204 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/17 | 2 | 104.00 | 2 | 103.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/15 | 8 | 100.64 | 1 | 99.00 | 100.50 | 7 | 1,084 | 0.65% |
|
| 2023/05/12 | 3 | 100.00 | 1 | 98.51 | 102.00 | 2 | 1,076 | 0.18% |
|
| 2023/05/11 | 2 | 98.85 | 3 | 99.07 | 97.80 | -1 | 1,085 | -0.09% |
|
| 2023/05/10 | 5 | 99.40 | 3 | 99.33 | 100.00 | 2 | 1,051 | 0.19% |
|
| 2023/05/09 | 5 | 99.10 | 6 | 99.63 | 99.20 | -1 | 1,023 | -0.09% |
|
| 2023/05/08 | 4 | 98.33 | 4 | 99.68 | 96.50 | 0 | 941 | 0.00% |
|
| 2023/05/05 | 3 | 95.44 | 8 | 94.75 | 96.00 | -5 | 878 | -0.57% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 90.00 | 90.30 | -5 | 813 | -0.61% |
|
| 2023/05/03 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 835 | 0.12% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 88.60 | 88.60 | 0 | 863 | 0.00% |
|
| 2023/04/21 | 15 | 88.10 | 3 | 87.50 | 87.40 | 12 | 871 | 1.38% |
|
| 2023/04/20 | 6 | 88.93 | 7 | 90.10 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/19 | 2 | 90.10 | 0 | 0.00 | 89.50 | 2 | 896 | 0.22% |
|
| 2023/04/18 | 5 | 90.58 | 3 | 90.70 | 90.40 | 2 | 899 | 0.22% |
|
| 2023/04/17 | 1 | 91.30 | 0 | 0.00 | 91.60 | 1 | 900 | 0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 92.25 | 91.90 | -2 | 900 | -0.22% |
|
| 2023/04/13 | 1 | 91.90 | 0 | 0.00 | 90.50 | 1 | 896 | 0.11% |
|
| 2023/04/12 | 2 | 92.80 | 1 | 92.00 | 92.90 | 1 | 896 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 90.60 | 90.20 | -2 | 866 | -0.23% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 869 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 90.03 | 90.70 | -15 | 913 | -1.64% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 89.00 | 89.80 | -1 | 901 | -0.11% |
|
| 2023/03/30 | 5 | 87.90 | 0 | 0.00 | 87.70 | 5 | 888 | 0.56% |
|
| 2023/03/29 | 0 | 87.10 | 0 | 0.00 | 87.30 | 0 | 887 | 0.00% |
|
| 2023/03/28 | 5 | 87.00 | 0 | 0.00 | 86.70 | 5 | 893 | 0.56% |
|
| 2023/03/27 | 4 | 88.00 | 0 | 0.00 | 88.00 | 4 | 888 | 0.45% |
|
| 2023/03/24 | 2 | 88.50 | 0 | 0.00 | 88.50 | 2 | 896 | 0.22% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 85.70 | 85.10 | -1 | 984 | -0.10% |
|
| 2023/03/15 | 1 | 87.80 | 0 | 0.00 | 87.00 | 1 | 977 | 0.10% |
|
| 2023/03/14 | 3 | 87.50 | 0 | 0.00 | 87.80 | 3 | 977 | 0.31% |
|
| 2023/03/10 | 2 | 88.70 | 0 | 0.00 | 88.20 | 2 | 976 | 0.20% |
|
| 2023/03/09 | 1 | 90.50 | 0 | 0.00 | 89.80 | 1 | 973 | 0.10% |
|
| 2023/03/07 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 949 | 0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 943 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 89.53 | 89.40 | -3 | 940 | -0.32% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 88.80 | 89.20 | -2 | 921 | -0.22% |
|
| 2023/02/24 | 6 | 90.28 | 1 | 90.70 | 88.90 | 5 | 914 | 0.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 87.70 | 88.80 | -1 | 843 | -0.12% |
|
| 2023/02/22 | 0 | 85.90 | 0 | 0.00 | 86.70 | 0 | 832 | 0.00% |
|
| 2023/02/21 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/20 | 1 | 86.40 | 2 | 86.50 | 86.30 | -1 | 872 | -0.11% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 85.50 | 85.50 | -2 | 874 | -0.23% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 887 | -0.11% |
|
| 2023/02/13 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/10 | 2 | 85.50 | 0 | 0.00 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 85.65 | 86.90 | -2 | 889 | -0.22% |
|
| 2023/02/08 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 828 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 82.20 | 81.80 | -2 | 816 | -0.24% |
|
| 2023/02/02 | 0 | 0.00 | 4.2 | 82.38 | 83.00 | -4.2 | 797 | -0.53% |
|
| 2023/02/01 | 2 | 81.70 | 2 | 80.55 | 81.30 | 0 | 766 | 0.00% |
|
| 2023/01/31 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 747 | 0.13% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 76.97 | 77.10 | -6 | 731 | -0.82% |
|
| 2023/01/13 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 715 | 0.14% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 75.85 | 76.00 | -2 | 714 | -0.28% |
|
| 2023/01/09 | 1 | 75.80 | 0 | 0.00 | 75.20 | 1 | 695 | 0.14% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 684 | -0.15% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 73.40 | 73.30 | -3 | 679 | -0.44% |
|
| 2022/12/29 | 1 | 72.00 | 1 | 73.10 | 73.10 | 0 | 665 | 0.00% |
|
| 2022/12/27 | 1 | 73.90 | 11 | 73.53 | 74.30 | -10 | 661 | -1.51% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 71.00 | 71.90 | -1 | 633 | -0.16% |
|
| 2022/12/20 | 9 | 71.49 | 0 | 0.00 | 70.80 | 9 | 632 | 1.42% |
|
| 2022/12/16 | 7 | 72.37 | 1 | 73.20 | 72.50 | 6 | 634 | 0.95% |
|
| 2022/12/14 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 622 | 0.16% |
|
| 2022/12/09 | 0 | 0.00 | 20.1 | 74.11 | 75.60 | -20.1 | 577 | -3.48% |
|
| 2022/12/07 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 523 | 0.19% |
|
| 2022/12/06 | 4 | 71.53 | 0 | 0.00 | 71.10 | 4 | 519 | 0.77% |
|
| 2022/12/05 | 1 | 72.70 | 5 | 72.90 | 72.70 | -4 | 514 | -0.78% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 73.04 | 72.90 | -5 | 510 | -0.98% |
|
| 2022/12/01 | 5 | 72.40 | 1.1 | 72.86 | 72.40 | 3.9 | 508 | 0.77% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 70.70 | 70.70 | -3 | 501 | -0.60% |
|
| 2022/11/25 | 3 | 70.90 | 0 | 0.00 | 70.70 | 3 | 504 | 0.59% |
|
| 2022/11/24 | 2 | 71.55 | 0 | 0.00 | 71.60 | 2 | 503 | 0.40% |
|
| 2022/11/22 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 498 | 0.01% |
|
| 2022/11/21 | 2 | 70.60 | 0 | 71.30 | 70.00 | 2 | 494 | 0.40% |
|
| 2022/11/18 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 492 | 0.20% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 71.10 | 72.10 | -3 | 486 | -0.62% |
|
| 2022/11/16 | 3.1 | 71.74 | 3.4 | 71.51 | 72.10 | -0.3 | 480 | -0.07% |
|
| 2022/11/11 | 0.2 | 69.30 | 4 | 70.45 | 68.40 | -3.8 | 446 | -0.85% |
|
| 2022/11/10 | 1 | 67.80 | 6 | 68.00 | 68.30 | -5 | 428 | -1.17% |
|
| 2022/11/09 | 1 | 69.40 | 1 | 68.70 | 68.60 | 0 | 434 | 0.00% |
|
| 2022/11/07 | 5 | 63.46 | 0 | 0.00 | 63.60 | 5 | 424 | 1.18% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 61.60 | 62.70 | -8 | 424 | -1.89% |
|
| 2022/11/01 | 5 | 60.60 | 0 | 0.00 | 60.20 | 5 | 419 | 1.19% |
|
| 2022/10/31 | 2 | 59.80 | 5 | 59.60 | 59.50 | -3 | 421 | -0.71% |
|
| 2022/10/28 | 5 | 58.30 | 0 | 0.00 | 58.20 | 5 | 427 | 1.17% |
|
| 2022/10/27 | 1 | 59.50 | 1 | 58.50 | 59.40 | 0 | 431 | 0.00% |
|
| 2022/10/26 | 1 | 57.50 | 1 | 58.30 | 57.40 | 0 | 432 | 0.00% |
|
| 2022/10/25 | 1 | 58.40 | 1 | 59.20 | 58.20 | 0 | 433 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 60.50 | 58.90 | -5 | 436 | -1.14% |
|
| 2022/10/21 | 0 | 0.00 | 0.3 | 58.80 | 58.80 | -0.3 | 437 | -0.07% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 58.70 | 58.60 | -1 | 443 | -0.23% |
|
| 2022/10/17 | 5 | 56.90 | 0 | 0.00 | 57.80 | 5 | 451 | 1.11% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 58.50 | 59.10 | -5 | 456 | -1.10% |
|
| 2022/10/07 | 0.1 | 60.40 | 0 | 0.00 | 60.10 | 0.1 | 467 | 0.02% |
|
| 2022/10/03 | 0.3 | 58.70 | 0 | 0.00 | 58.70 | 0.3 | 565 | 0.05% |
|
| 2022/09/26 | 2 | 59.50 | 1 | 62.00 | 59.60 | 1 | 609 | 0.16% |
|
| 2022/09/23 | 0.1 | 64.30 | 0 | 0.00 | 63.80 | 0.1 | 620 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 65.80 | 66.30 | -1 | 681 | -0.15% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 69.36 | 70.20 | -5 | 808 | -0.62% |
|
| 2022/08/29 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 818 | 0.12% |
|
| 2022/08/23 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 923 | 0.11% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 72.50 | 71.60 | 0 | 948 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 951 | -0.11% |
|
| 2022/08/17 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 940 | 0.11% |
|
| 2022/08/16 | 2 | 72.30 | 0 | 0.00 | 71.70 | 2 | 943 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 70.63 | 71.70 | -6 | 924 | -0.65% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 68.50 | 69.40 | -1 | 905 | -0.11% |
|
| 2022/08/10 | 0.1 | 65.50 | 0 | 0.00 | 65.60 | 0.1 | 894 | 0.01% |
|
| 2022/08/09 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 899 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 897 | -0.11% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 66.53 | 66.70 | -4 | 900 | -0.44% |
|
| 2022/08/04 | 6 | 65.00 | 1 | 65.10 | 65.20 | 5 | 903 | 0.55% |
|
| 2022/08/03 | 0.1 | 65.00 | 0 | 0.00 | 65.50 | 0.1 | 901 | 0.01% |
|
| 2022/08/02 | 2 | 65.90 | 0 | 0.00 | 65.70 | 2 | 906 | 0.22% |
|
| 2022/07/26 | 1.1 | 68.59 | 0 | 0.00 | 68.00 | 1.1 | 916 | 0.12% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 70.40 | 72.00 | -3 | 936 | -0.32% |
|
| 2022/07/20 | 6 | 70.83 | 1 | 70.90 | 70.30 | 5 | 938 | 0.53% |
|
| 2022/07/18 | 4 | 68.78 | 0 | 0.00 | 68.80 | 4 | 975 | 0.41% |
|
| 2022/07/15 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 980 | 0.10% |
|
| 2022/07/14 | 1 | 65.30 | 1 | 66.30 | 66.60 | 0 | 976 | 0.00% |
|
| 2022/07/13 | 4.5 | 75.04 | 4 | 74.98 | 74.70 | 0.5 | 958 | 0.05% |
|
| 2022/07/12 | 1.2 | 74.66 | 0 | 0.00 | 73.70 | 1.2 | 932 | 0.13% |
|
| 2022/07/11 | 0.1 | 77.60 | 0 | 0.00 | 77.20 | 0.1 | 923 | 0.01% |
|
| 2022/07/07 | 2 | 77.60 | 0 | 0.00 | 77.40 | 2 | 920 | 0.22% |
|
| 2022/07/06 | 0.1 | 77.80 | 0 | 0.00 | 76.00 | 0.1 | 936 | 0.01% |
|
| 2022/07/04 | 1 | 77.00 | 2 | 77.10 | 77.20 | -1 | 970 | -0.10% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 80.00 | 77.40 | -1 | 986 | -0.10% |
|
| 2022/06/30 | 2 | 79.95 | 1 | 79.90 | 79.70 | 1 | 989 | 0.10% |
|
| 2022/06/23 | 1.1 | 83.32 | 2 | 84.90 | 84.00 | -0.9 | 1,025 | -0.09% |
|
| 2022/06/22 | 1 | 84.80 | 1 | 84.70 | 84.50 | 0 | 1,037 | 0.00% |
|
| 2022/06/20 | 2 | 88.70 | 2 | 87.95 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/17 | 3.1 | 90.37 | 0 | 0.00 | 90.20 | 3.1 | 1,088 | 0.28% |
|
| 2022/06/16 | 3.1 | 93.03 | 0 | 0.00 | 92.50 | 3.1 | 1,087 | 0.28% |
|
| 2022/06/14 | 2 | 92.90 | 1 | 93.90 | 95.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/10 | 0.2 | 97.04 | 0 | 0.00 | 96.60 | 0.2 | 1,160 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 10 | 98.50 | 98.10 | -10 | 1,175 | -0.85% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,246 | -0.08% |
|
| 2022/06/01 | 13 | 102.46 | 2 | 103.00 | 103.00 | 11 | 1,383 | 0.80% |
|
| 2022/05/31 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 97.43 | 98.10 | -4 | 1,476 | -0.27% |
|
| 2022/05/26 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 1,623 | 0.06% |
|
| 2022/05/25 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 1,891 | 0.05% |
|
| 2022/05/24 | 2 | 95.40 | 0 | 0.00 | 95.20 | 2 | 2,004 | 0.10% |
|
| 2022/05/20 | 0.3 | 97.80 | 2 | 98.00 | 97.80 | -1.7 | 2,233 | -0.08% |
|
| 2022/05/18 | 1 | 97.80 | 1 | 97.90 | 97.50 | 0 | 2,354 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 96.20 | 94.90 | -1 | 2,490 | -0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 94.80 | 95.70 | -1 | 2,755 | -0.04% |
|
| 2022/05/09 | 8 | 95.23 | 0 | 0.00 | 94.80 | 8 | 2,790 | 0.29% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 2,790 | -0.04% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 2,816 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 92.80 | 94.50 | -1 | 2,818 | -0.04% |
|
| 2022/04/25 | 3 | 97.03 | 0 | 0.00 | 96.20 | 3 | 2,799 | 0.11% |
|
| 2022/04/22 | 1.1 | 100.05 | 0 | 0.00 | 100.00 | 1.1 | 2,771 | 0.04% |
|
| 2022/04/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/20 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 2,762 | 0.00% |
|
| 2022/04/19 | 0.2 | 101.00 | 0 | 0.00 | 100.50 | 0.2 | 2,769 | 0.01% |
|
| 2022/04/15 | 3 | 101.50 | 2 | 100.50 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/14 | 3 | 102.00 | 1 | 102.50 | 102.00 | 2 | 2,786 | 0.07% |
|
| 2022/04/13 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 2,805 | 0.00% |
|
| 2022/04/12 | 1.3 | 100.60 | 0.3 | 101.20 | 101.50 | 1 | 2,803 | 0.04% |
|
| 2022/04/11 | 1.1 | 104.36 | 0 | 0.00 | 103.00 | 1.1 | 2,790 | 0.04% |
|
| 2022/04/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 4 | 109.13 | 1 | 109.00 | 108.00 | 3 | 2,770 | 0.11% |
|
| 2022/04/06 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/04/01 | 0.1 | 112.50 | 1 | 112.50 | 112.50 | -0.9 | 2,730 | -0.03% |
|
| 2022/03/31 | 0 | 112.25 | 0 | 0.00 | 112.00 | 0 | 2,730 | 0.00% |
|
| 2022/03/30 | 0 | 113.00 | 1 | 113.50 | 113.00 | -1 | 2,741 | -0.04% |
|
| 2022/03/29 | 0.2 | 112.09 | 0 | 0.00 | 111.50 | 0.2 | 2,725 | 0.01% |
|
| 2022/03/28 | 0.1 | 111.75 | 0 | 0.00 | 112.50 | 0.1 | 2,721 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 114.50 | 112.50 | -4 | 2,712 | -0.15% |
|
| 2022/03/24 | 1.1 | 113.95 | 0 | 0.00 | 113.50 | 1.1 | 2,697 | 0.04% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 2,691 | 0.00% |
|
| 2022/03/22 | 1 | 113.00 | 4.1 | 112.66 | 113.50 | -3.1 | 2,655 | -0.12% |
|
| 2022/03/21 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2022/03/18 | 2 | 111.75 | 2 | 110.75 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 0 | 111.83 | 2 | 112.00 | 112.00 | -2 | 2,623 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 4 | 109.51 | 0 | 0.00 | 109.00 | 4 | 2,613 | 0.15% |
|
| 2022/03/14 | 2.1 | 112.76 | 2 | 113.75 | 112.50 | 0.1 | 2,589 | 0.00% |
|
| 2022/03/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,577 | 0.04% |
|
| 2022/03/10 | 1.1 | 112.99 | 1.1 | 114.45 | 113.50 | -0.1 | 2,578 | 0.00% |
|
| 2022/03/09 | 3 | 110.33 | 1 | 111.50 | 110.50 | 2 | 2,610 | 0.08% |
|
| 2022/03/08 | 13.1 | 110.61 | 1 | 112.50 | 108.50 | 12.1 | 2,581 | 0.47% |
|
| 2022/03/07 | 4 | 112.27 | 3 | 113.50 | 113.00 | 1 | 2,506 | 0.04% |
|
| 2022/03/04 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 6 | 116.17 | 9.2 | 116.75 | 116.50 | -3.2 | 2,398 | -0.13% |
|
| 2022/03/02 | 6.1 | 112.82 | 13.3 | 112.09 | 114.00 | -7.2 | 2,315 | -0.31% |
|
| 2022/03/01 | 4.6 | 108.45 | 1 | 109.00 | 109.00 | 3.6 | 2,208 | 0.16% |
|
| 2022/02/25 | 28.3 | 108.99 | 5 | 109.50 | 108.00 | 23.3 | 2,155 | 1.08% |
|
| 2022/02/24 | 0 | 114.50 | 2.1 | 115.60 | 114.50 | -2.1 | 1,907 | -0.11% |
|
| 2022/02/23 | 3 | 118.33 | 3.1 | 116.89 | 118.50 | -0.1 | 1,812 | -0.01% |
|
| 2022/02/22 | 2.1 | 112.07 | 0.1 | 114.50 | 113.50 | 2 | 1,675 | 0.12% |
|
| 2022/02/21 | 2 | 115.50 | 3 | 115.67 | 116.50 | -1 | 1,639 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 2.1 | 117.48 | 117.50 | -2.1 | 1,632 | -0.13% |
|
| 2022/02/17 | 2 | 115.50 | 34.4 | 114.76 | 115.00 | -32.4 | 1,583 | -2.05% |
|
| 2022/02/16 | 0 | 0.00 | 39.3 | 113.01 | 112.50 | -39.3 | 1,535 | -2.56% |
|
| 2022/02/15 | 1 | 112.50 | 0.2 | 113.00 | 112.00 | 0.8 | 1,529 | 0.05% |
|
| 2022/02/14 | 72 | 113.01 | 3.2 | 113.69 | 114.00 | 68.8 | 1,540 | 4.47% |
|
| 2022/02/11 | 1 | 113.00 | 21 | 111.86 | 112.50 | -20 | 1,501 | -1.33% |
|
| 2022/02/10 | 1.3 | 108.00 | 3.1 | 108.98 | 107.50 | -1.8 | 1,463 | -0.12% |
|
| 2022/02/09 | 1 | 108.41 | 2.5 | 108.27 | 109.00 | -1.5 | 1,476 | -0.10% |
|
| 2022/02/08 | 0.1 | 104.96 | 2 | 106.00 | 106.00 | -1.9 | 1,457 | -0.13% |
|
| 2022/02/07 | 0 | 104.00 | 4 | 103.13 | 104.50 | -4 | 1,457 | -0.27% |
|
| 2022/01/26 | 3 | 99.40 | 2 | 100.25 | 99.80 | 1 | 1,448 | 0.07% |
|
| 2022/01/24 | 0.1 | 101.55 | 0 | 0.00 | 101.50 | 0.1 | 1,497 | 0.01% |
|
| 2022/01/21 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,521 | 0.07% |
|
| 2022/01/19 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/18 | 1 | 104.51 | 0 | 0.00 | 104.00 | 1 | 1,579 | 0.07% |
|
| 2022/01/17 | 0.1 | 103.75 | 0 | 0.00 | 104.00 | 0.1 | 1,586 | 0.00% |
|
| 2022/01/13 | 2.3 | 102.06 | 0 | 0.00 | 102.00 | 2.3 | 1,639 | 0.14% |
|
| 2022/01/12 | 1 | 102.06 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/11 | 0.1 | 103.67 | 0 | 0.00 | 103.00 | 0.1 | 1,659 | 0.01% |
|
| 2022/01/10 | 0 | 105.00 | 3 | 104.17 | 104.50 | -3 | 1,651 | -0.18% |
|
| 2022/01/07 | 4.1 | 106.62 | 0 | 0.00 | 105.00 | 4.1 | 1,656 | 0.25% |
|
| 2022/01/06 | 0.1 | 109.00 | 6 | 109.50 | 109.00 | -5.9 | 1,639 | -0.36% |
|
| 2022/01/05 | 0.1 | 108.00 | 1 | 108.00 | 108.00 | -0.9 | 1,629 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,682 | -0.06% |
|
| 2021/12/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,755 | 0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,782 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 22.1 | 108.00 | 107.00 | -22.1 | 1,807 | -1.22% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,823 | -0.05% |
|
| 2021/12/20 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 1,859 | 0.16% |
|
| 2021/12/16 | 20 | 106.50 | 5 | 106.40 | 106.50 | 15 | 1,867 | 0.80% |
|
| 2021/12/14 | 7.1 | 102.15 | 0 | 0.00 | 102.00 | 7.1 | 1,881 | 0.38% |
|
| 2021/12/10 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,904 | 0.05% |
|
| 2021/12/09 | 2 | 103.75 | 0 | 0.00 | 102.00 | 2 | 1,906 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,890 | -0.05% |
|
| 2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/03 | 2 | 109.50 | 6.1 | 108.92 | 109.00 | -4.1 | 1,915 | -0.21% |
|
| 2021/12/01 | 0.1 | 103.00 | 1 | 103.50 | 105.00 | -0.9 | 1,925 | -0.05% |
|
| 2021/11/30 | 4 | 103.50 | 0 | 0.00 | 104.50 | 4 | 1,965 | 0.20% |
|
| 2021/11/26 | 2 | 103.50 | 10 | 102.65 | 102.50 | -8 | 2,056 | -0.39% |
|
| 2021/11/25 | 1.1 | 106.45 | 1 | 105.50 | 105.00 | 0.1 | 2,060 | 0.00% |
|
| 2021/11/24 | 4 | 106.13 | 0 | 0.00 | 106.50 | 4 | 2,083 | 0.19% |
|
| 2021/11/23 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 108.83 | 109.50 | -3 | 2,170 | -0.14% |
|
| 2021/11/19 | 2 | 109.50 | 4 | 108.50 | 108.50 | -2 | 2,214 | -0.09% |
|
| 2021/11/17 | 1 | 109.50 | 31 | 109.44 | 110.00 | -30 | 2,242 | -1.34% |
|
| 2021/11/16 | 27 | 111.31 | 2 | 110.50 | 109.00 | 25 | 2,256 | 1.11% |
|
| 2021/11/15 | 10 | 109.55 | 7 | 108.21 | 109.00 | 3 | 2,278 | 0.13% |
|
| 2021/11/12 | 7 | 108.07 | 0 | 0.00 | 107.00 | 7 | 2,322 | 0.30% |
|
| 2021/11/11 | 1 | 108.50 | 7.2 | 107.07 | 108.00 | -6.2 | 2,338 | -0.27% |
|
| 2021/11/10 | 1.3 | 106.81 | 1 | 105.50 | 105.00 | 0.3 | 2,339 | 0.01% |
|
| 2021/11/09 | 6.1 | 102.84 | 0 | 0.00 | 104.00 | 6.1 | 2,354 | 0.26% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/11/05 | 2.1 | 104.50 | 3 | 104.83 | 104.50 | -0.9 | 2,407 | -0.04% |
|
| 2021/11/04 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 2,478 | 0.00% |
|
| 2021/11/02 | 1 | 104.00 | 8 | 105.19 | 103.50 | -7 | 2,868 | -0.24% |
|
| 2021/11/01 | 10 | 106.15 | 3 | 106.33 | 106.00 | 7 | 3,188 | 0.22% |
|
| 2021/10/29 | 1 | 104.00 | 1 | 106.00 | 104.00 | 0 | 3,516 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 102.63 | 103.50 | -4 | 3,614 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 102.50 | 101.00 | -5 | 3,687 | -0.14% |
|
| 2021/10/25 | 7 | 102.00 | 1 | 101.50 | 102.50 | 6 | 3,747 | 0.16% |
|
| 2021/10/22 | 26.1 | 101.54 | 29 | 102.83 | 102.50 | -2.9 | 3,977 | -0.07% |
|
| 2021/10/21 | 5 | 102.00 | 0 | 0.00 | 99.50 | 5 | 4,419 | 0.11% |
|
| 2021/10/20 | 2 | 100.00 | 40 | 100.13 | 100.50 | -38 | 4,629 | -0.82% |
|
| 2021/10/19 | 40 | 99.42 | 1 | 99.70 | 101.00 | 39 | 4,757 | 0.82% |
|
| 2021/10/15 | 1 | 97.80 | 4 | 98.95 | 97.80 | -3 | 5,154 | -0.06% |
|
| 2021/10/14 | 4 | 96.88 | 0 | 0.00 | 96.60 | 4 | 5,224 | 0.08% |
|
| 2021/10/13 | 5.1 | 97.09 | 0 | 0.00 | 96.10 | 5.1 | 5,336 | 0.10% |
|
| 2021/10/12 | 0.1 | 100.00 | 0 | 0.00 | 99.50 | 0.1 | 5,384 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 103.00 | 102.50 | -7 | 5,436 | -0.13% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/10/06 | 2 | 100.75 | 1 | 100.50 | 100.00 | 1 | 5,611 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 93.30 | 98.60 | -2 | 5,659 | -0.04% |
|
| 2021/10/01 | 0.1 | 98.20 | 2 | 98.50 | 97.90 | -1.9 | 5,759 | -0.03% |
|
| 2021/09/30 | 1.6 | 98.58 | 3 | 99.23 | 99.50 | -1.4 | 5,783 | -0.02% |
|
| 2021/09/29 | 5 | 100.50 | 1 | 100.50 | 100.50 | 4 | 5,829 | 0.07% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 101.00 | 103.00 | -2 | 5,981 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,033 | -0.02% |
|
| 2021/09/16 | 2 | 104.75 | 0 | 0.00 | 102.50 | 2 | 6,318 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 6,364 | -0.02% |
|
| 2021/09/14 | 2 | 104.75 | 0 | 0.00 | 104.00 | 2 | 6,471 | 0.03% |
|
| 2021/09/13 | 1 | 107.50 | 1 | 106.50 | 105.00 | 0 | 6,539 | 0.00% |
|
| 2021/09/10 | 4 | 105.25 | 4 | 105.88 | 107.00 | 0 | 6,617 | 0.00% |
|
| 2021/09/09 | 6.1 | 105.02 | 1 | 105.50 | 105.00 | 5.1 | 6,691 | 0.08% |
|
| 2021/09/08 | 11 | 104.91 | 0 | 0.00 | 103.00 | 11 | 6,759 | 0.16% |
|
| 2021/09/07 | 0.2 | 105.50 | 26 | 104.50 | 105.00 | -25.8 | 6,916 | -0.37% |
|
| 2021/09/06 | 32 | 111.77 | 9 | 111.17 | 108.00 | 23 | 7,073 | 0.33% |
|
| 2021/09/03 | 7 | 112.00 | 6 | 112.50 | 111.50 | 1 | 7,218 | 0.01% |
|
| 2021/09/02 | 1 | 113.50 | 25 | 113.50 | 111.50 | -24 | 7,880 | -0.30% |
|
| 2021/09/01 | 25 | 113.00 | 3 | 116.00 | 115.50 | 22 | 8,832 | 0.25% |
|
| 2021/08/31 | 1 | 110.50 | 1 | 111.00 | 113.00 | 0 | 8,898 | 0.00% |
|
| 2021/08/30 | 2 | 111.50 | 2 | 111.25 | 110.00 | 0 | 8,952 | 0.00% |
|
| 2021/08/27 | 10.2 | 111.16 | 0 | 0.00 | 110.50 | 10.2 | 8,966 | 0.11% |
|
| 2021/08/26 | 4 | 116.63 | 1 | 116.50 | 115.00 | 3 | 8,950 | 0.03% |
|
| 2021/08/25 | 30 | 120.22 | 29.7 | 120.16 | 122.00 | 0.3 | 8,979 | 0.00% |
|
| 2021/08/24 | 5 | 121.00 | 25 | 122.00 | 120.00 | -20 | 9,045 | -0.22% |
|
| 2021/08/23 | 27 | 121.07 | 2 | 119.75 | 121.50 | 25 | 9,111 | 0.27% |
|
| 2021/08/19 | 2.1 | 116.95 | 1 | 117.00 | 114.00 | 1.1 | 9,323 | 0.01% |
|
| 2021/08/18 | 1 | 117.00 | 0 | 0.00 | 121.00 | 1 | 9,379 | 0.01% |
|
| 2021/08/17 | 2 | 119.25 | 0 | 0.00 | 116.50 | 2 | 9,498 | 0.02% |
|
| 2021/08/16 | 2 | 119.50 | 5.2 | 120.65 | 121.50 | -3.2 | 9,550 | -0.03% |
|
| 2021/08/13 | 7.1 | 123.79 | 0 | 0.00 | 122.00 | 7.1 | 9,777 | 0.07% |
|
| 2021/08/12 | 7 | 125.79 | 1 | 127.00 | 127.50 | 6 | 9,921 | 0.06% |
|
| 2021/08/11 | 52 | 125.98 | 2 | 126.50 | 124.50 | 50 | 10,028 | 0.50% |
|
| 2021/08/10 | 6 | 127.67 | 0 | 0.00 | 128.00 | 6 | 10,000 | 0.06% |
|
| 2021/08/09 | 20 | 131.68 | 2 | 130.75 | 130.00 | 18 | 9,992 | 0.18% |
|
| 2021/08/06 | 9.2 | 136.55 | 2 | 140.00 | 136.00 | 7.2 | 9,897 | 0.07% |
|
| 2021/08/05 | 4 | 140.13 | 53.1 | 139.77 | 142.50 | -49.1 | 9,754 | -0.50% |
|
| 2021/08/04 | 19 | 134.95 | 25.1 | 134.80 | 135.50 | -6.1 | 9,569 | -0.06% |
|
| 2021/08/03 | 43 | 128.79 | 4.1 | 130.12 | 130.00 | 38.9 | 9,318 | 0.42% |
|
| 2021/07/30 | 9 | 128.94 | 5 | 129.20 | 126.00 | 4 | 9,325 | 0.04% |
|
| 2021/07/29 | 2 | 126.00 | 7 | 125.86 | 127.50 | -5 | 9,301 | -0.05% |
|
| 2021/07/28 | 17.1 | 127.23 | 7 | 125.50 | 125.00 | 10.1 | 9,301 | 0.11% |
|
| 2021/07/27 | 24 | 135.33 | 23.4 | 134.64 | 135.00 | 0.6 | 9,189 | 0.01% |
|
| 2021/07/26 | 8 | 129.63 | 9.3 | 129.68 | 134.00 | -1.3 | 8,796 | -0.01% |
|
| 2021/07/23 | 1 | 124.50 | 37 | 127.09 | 125.50 | -36 | 8,637 | -0.42% |
|
| 2021/07/22 | 13 | 127.88 | 8 | 127.13 | 126.50 | 5 | 8,568 | 0.06% |
|
| 2021/07/21 | 8 | 125.19 | 2 | 126.25 | 125.00 | 6 | 8,326 | 0.07% |
|
| 2021/07/20 | 1.1 | 123.59 | 1 | 127.00 | 124.50 | 0.1 | 8,410 | 0.00% |
|
| 2021/07/19 | 2 | 128.00 | 7.1 | 127.59 | 129.00 | -5.1 | 8,460 | -0.06% |
|
| 2021/07/16 | 2 | 126.00 | 1 | 127.00 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 2 | 125.75 | 3 | 124.17 | 125.00 | -1 | 8,671 | -0.01% |
|
| 2021/07/14 | 2 | 122.50 | 0 | 0.00 | 123.50 | 2 | 8,749 | 0.02% |
|
| 2021/07/13 | 8 | 127.44 | 8 | 127.25 | 123.00 | 0 | 8,822 | 0.00% |
|
| 2021/07/12 | 2 | 126.50 | 2 | 126.50 | 125.00 | 0 | 8,828 | 0.00% |
|
| 2021/07/09 | 6.1 | 124.94 | 10 | 123.45 | 122.50 | -3.9 | 9,061 | -0.04% |
|
| 2021/07/08 | 1 | 127.00 | 1 | 127.00 | 127.00 | 0 | 9,229 | 0.00% |
|
| 2021/07/07 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/06 | 2 | 125.00 | 4 | 125.13 | 125.00 | -2 | 9,965 | -0.02% |
|
| 2021/07/05 | 8 | 127.50 | 9 | 128.33 | 128.50 | -1 | 10,340 | -0.01% |
|
| 2021/07/02 | 1 | 124.00 | 1 | 124.50 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/07/01 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 10,637 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 2.2 | 123.39 | 6 | 123.92 | 121.00 | -3.8 | 10,774 | -0.04% |
|
| 2021/06/28 | 2 | 121.75 | 3 | 121.83 | 124.00 | -1 | 10,803 | -0.01% |
|
| 2021/06/25 | 1 | 122.50 | 1 | 121.00 | 120.50 | 0 | 10,803 | 0.00% |
|
| 2021/06/24 | 6.1 | 122.24 | 3 | 121.00 | 121.00 | 3.1 | 10,856 | 0.03% |
|
| 2021/06/23 | 10 | 121.15 | 4 | 120.75 | 122.50 | 6 | 10,872 | 0.06% |
|
| 2021/06/22 | 3 | 122.17 | 5 | 121.50 | 121.00 | -2 | 10,868 | -0.02% |
|
| 2021/06/21 | 2.1 | 122.00 | 8 | 123.06 | 122.00 | -5.9 | 10,829 | -0.05% |
|
| 2021/06/18 | 7 | 126.79 | 5 | 126.20 | 125.50 | 2 | 10,815 | 0.02% |
|
| 2021/06/17 | 9 | 124.61 | 4 | 124.13 | 125.50 | 5 | 10,774 | 0.05% |
|
| 2021/06/16 | 7 | 124.71 | 2 | 126.50 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 4 | 130.38 | 4 | 129.63 | 129.00 | 0 | 10,652 | 0.00% |
|
| 2021/06/11 | 13.1 | 129.84 | 7 | 128.36 | 128.50 | 6.1 | 10,570 | 0.06% |
|
| 2021/06/10 | 39 | 130.03 | 8 | 129.50 | 131.00 | 31 | 10,742 | 0.29% |
|
| 2021/06/09 | 21 | 126.31 | 40.1 | 128.18 | 132.00 | -19.1 | 10,116 | -0.19% |
|
| 2021/06/08 | 3 | 120.33 | 0.2 | 122.00 | 120.00 | 2.8 | 9,146 | 0.03% |
|
| 2021/06/07 | 1 | 114.00 | 4 | 117.13 | 119.50 | -3 | 9,070 | -0.03% |
|
| 2021/06/03 | 3 | 116.67 | 0 | 0.00 | 119.00 | 3 | 9,092 | 0.03% |
|
| 2021/06/02 | 0.2 | 116.50 | 0 | 0.00 | 116.00 | 0.2 | 9,099 | 0.00% |
|
| 2021/06/01 | 7 | 120.29 | 3 | 121.00 | 119.50 | 4 | 9,085 | 0.04% |
|
| 2021/05/31 | 1 | 120.50 | 2 | 120.50 | 119.50 | -1 | 9,067 | -0.01% |
|
| 2021/05/28 | 1 | 120.50 | 3.2 | 122.38 | 122.50 | -2.2 | 9,077 | -0.02% |
|
| 2021/05/27 | 1 | 120.00 | 4 | 120.13 | 121.00 | -3 | 8,999 | -0.03% |
|
| 2021/05/26 | 3 | 118.33 | 4 | 119.63 | 117.50 | -1 | 8,926 | -0.01% |
|
| 2021/05/25 | 2.5 | 118.40 | 5 | 118.50 | 116.00 | -2.5 | 8,902 | -0.03% |
|
| 2021/05/24 | 1 | 112.50 | 0 | 0.00 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 8.1 | 114.42 | 5.5 | 120.27 | 112.50 | 2.6 | 9,036 | 0.03% |
|
| 2021/05/20 | 5 | 114.10 | 5.2 | 115.79 | 115.00 | -0.2 | 9,007 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 21.5 | 110.07 | 112.50 | -21.5 | 8,948 | -0.24% |
|
| 2021/05/18 | 2 | 98.20 | 11 | 98.99 | 102.50 | -9 | 8,865 | -0.10% |
|
| 2021/05/17 | 13 | 95.05 | 0 | 0.00 | 93.50 | 13 | 8,974 | 0.14% |
|
| 2021/05/14 | 1 | 101.00 | 11 | 105.45 | 101.00 | -10 | 8,947 | -0.11% |
|
| 2021/05/13 | 3.5 | 99.51 | 4 | 103.00 | 102.00 | -0.5 | 8,932 | -0.01% |
|
| 2021/05/12 | 7.5 | 102.27 | 9 | 100.83 | 101.00 | -1.5 | 8,871 | -0.02% |
|
| 2021/05/11 | 10.2 | 106.69 | 0 | 0.00 | 103.50 | 10.2 | 8,722 | 0.12% |
|
| 2021/05/10 | 2 | 117.25 | 2 | 114.75 | 112.00 | 0 | 8,656 | 0.00% |
|
| 2021/05/07 | 1 | 113.50 | 8 | 112.75 | 115.00 | -7 | 8,602 | -0.08% |
|
| 2021/05/06 | 8 | 108.31 | 0 | 0.00 | 108.50 | 8 | 8,618 | 0.09% |
|
| 2021/05/05 | 6 | 110.67 | 0 | 0.00 | 107.00 | 6 | 8,578 | 0.07% |
|
| 2021/05/04 | 6 | 112.25 | 4 | 113.00 | 112.50 | 2 | 8,568 | 0.02% |
|
| 2021/05/03 | 6 | 116.08 | 0 | 0.00 | 117.00 | 6 | 8,478 | 0.07% |
|
| 2021/04/29 | 8 | 122.56 | 1 | 122.00 | 121.00 | 7 | 8,446 | 0.08% |
|
| 2021/04/28 | 2 | 122.75 | 2 | 125.25 | 125.00 | 0 | 8,466 | 0.00% |
|
| 2021/04/27 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 8,553 | 0.01% |
|
| 2021/04/26 | 3 | 125.00 | 1 | 127.50 | 125.50 | 2 | 8,655 | 0.02% |
|
| 2021/04/23 | 7 | 125.57 | 3 | 125.50 | 126.50 | 4 | 8,673 | 0.05% |
|
| 2021/04/22 | 157.5 | 127.66 | 154 | 124.54 | 120.00 | 3.5 | 8,957 | 0.04% |
大買/大賣/
|
| 2021/04/21 | 6 | 124.00 | 7 | 126.14 | 124.50 | -1 | 8,980 | -0.01% |
|
| 2021/04/20 | 2 | 124.50 | 1 | 123.50 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/19 | 1.1 | 119.64 | 7 | 120.07 | 122.50 | -5.9 | 8,752 | -0.07% |
|
| 2021/04/16 | 10.2 | 121.02 | 3.6 | 121.23 | 119.50 | 6.6 | 8,734 | 0.08% |
|
| 2021/04/15 | 18 | 122.03 | 6.2 | 123.27 | 122.00 | 11.8 | 8,569 | 0.14% |
|
| 2021/04/14 | 10.4 | 111.50 | 18 | 111.69 | 114.50 | -7.7 | 8,259 | -0.09% |
|
| 2021/04/13 | 7 | 122.14 | 6.5 | 119.69 | 116.50 | 0.5 | 8,046 | 0.01% |
|
| 2021/04/12 | 9.1 | 120.08 | 10 | 120.35 | 118.00 | -0.9 | 7,745 | -0.01% |
|
| 2021/04/09 | 1 | 111.00 | 19 | 116.32 | 117.00 | -18 | 7,209 | -0.25% |
|
| 2021/04/08 | 4 | 102.28 | 68 | 103.96 | 106.50 | -64 | 6,762 | -0.95% |
|
| 2021/04/07 | 41.2 | 96.29 | 60 | 96.25 | 96.90 | -18.8 | 6,360 | -0.30% |
|
| 2021/04/06 | 60 | 97.47 | 66 | 98.90 | 97.60 | -6 | 6,226 | -0.10% |
|
| 2021/04/01 | 22 | 97.09 | 0 | 0.00 | 97.80 | 22 | 6,072 | 0.36% |
|
| 2021/03/31 | 18.1 | 97.54 | 12.1 | 97.70 | 97.30 | 6 | 6,017 | 0.10% |
|
| 2021/03/30 | 3 | 98.30 | 2.2 | 98.48 | 98.90 | 0.8 | 5,925 | 0.01% |
|
| 2021/03/29 | 6 | 96.97 | 6 | 97.92 | 97.00 | 0 | 5,829 | 0.00% |
|
| 2021/03/26 | 7 | 95.97 | 10 | 96.45 | 96.30 | -3 | 5,727 | -0.05% |
|
| 2021/03/25 | 7 | 96.51 | 9 | 95.16 | 95.10 | -2 | 5,666 | -0.04% |
|
| 2021/03/24 | 5 | 94.40 | 2 | 93.85 | 94.50 | 3 | 5,555 | 0.05% |
|
| 2021/03/23 | 1 | 95.50 | 42 | 93.81 | 93.40 | -41 | 5,532 | -0.74% |
|
| 2021/03/22 | 16 | 93.43 | 1 | 93.30 | 93.30 | 15 | 5,474 | 0.27% |
|
| 2021/03/19 | 19.5 | 92.27 | 0 | 0.00 | 93.70 | 19.5 | 5,450 | 0.36% |
|
| 2021/03/18 | 2 | 95.05 | 1 | 94.80 | 93.70 | 1 | 5,392 | 0.02% |
|
| 2021/03/17 | 12.2 | 93.73 | 5 | 92.70 | 93.30 | 7.2 | 5,336 | 0.13% |
|
| 2021/03/16 | 14 | 95.60 | 28 | 93.84 | 94.00 | -14 | 5,264 | -0.27% |
|
| 2021/03/15 | 4.5 | 91.14 | 8.2 | 91.29 | 91.30 | -3.7 | 4,931 | -0.08% |
|
| 2021/03/12 | 4 | 89.00 | 1 | 89.10 | 89.20 | 3 | 4,872 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 88.23 | 88.20 | -3 | 4,884 | -0.06% |
|
| 2021/03/10 | 12 | 87.19 | 3 | 86.77 | 86.60 | 9 | 4,906 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 13 | 87.04 | 87.20 | -13 | 4,867 | -0.27% |
|
| 2021/03/08 | 13 | 85.65 | 1 | 86.90 | 85.00 | 12 | 4,807 | 0.25% |
|
| 2021/03/05 | 2 | 85.85 | 17.1 | 85.75 | 85.90 | -15.1 | 4,758 | -0.32% |
|
| 2021/03/04 | 48 | 84.76 | 1 | 84.90 | 84.50 | 47 | 4,711 | 1.00% |
|
| 2021/03/03 | 6 | 87.17 | 1.3 | 86.45 | 86.70 | 4.7 | 4,604 | 0.10% |
|
| 2021/03/02 | 1 | 90.30 | 0 | 0.00 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 3.2 | 89.86 | 2 | 90.70 | 90.70 | 1.2 | 4,457 | 0.03% |
|
| 2021/02/25 | 7 | 90.46 | 2 | 91.70 | 91.50 | 5 | 4,414 | 0.11% |
|
| 2021/02/24 | 14 | 90.95 | 13 | 90.97 | 90.20 | 1 | 4,397 | 0.02% |
|
| 2021/02/23 | 30 | 92.44 | 32 | 92.42 | 90.90 | -2 | 4,324 | -0.05% |
|
| 2021/02/22 | 4 | 89.03 | 2 | 90.10 | 91.50 | 2 | 4,024 | 0.05% |
|
| 2021/02/19 | 2.1 | 82.51 | 15 | 82.47 | 83.20 | -12.9 | 3,772 | -0.34% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 78.60 | 79.50 | 0 | 3,632 | 0.00% |
|
| 2021/02/17 | 63 | 78.17 | 100 | 78.33 | 79.20 | -37 | 3,590 | -1.03% |
|
| 2021/02/05 | 4 | 75.23 | 15 | 75.25 | 74.30 | -11 | 3,423 | -0.32% |
|
| 2021/02/04 | 5 | 74.32 | 12 | 74.62 | 74.00 | -7 | 3,387 | -0.21% |
|
| 2021/02/03 | 15 | 73.32 | 51 | 73.26 | 73.10 | -36 | 3,355 | -1.07% |
|
| 2021/02/02 | 0 | 72.60 | 0 | 0.00 | 71.30 | 0 | 3,368 | 0.00% |
|
| 2021/02/01 | 36 | 70.08 | 35 | 71.60 | 71.50 | 1 | 3,366 | 0.03% |
|
| 2021/01/29 | 5 | 72.20 | 4 | 71.98 | 71.60 | 1 | 3,337 | 0.03% |
|
| 2021/01/28 | 77.1 | 72.27 | 1 | 73.80 | 71.30 | 76.1 | 3,311 | 2.30% |
|
| 2021/01/27 | 0.2 | 74.50 | 0 | 0.00 | 75.20 | 0.2 | 3,238 | 0.01% |
|
| 2021/01/26 | 1 | 75.00 | 25 | 75.85 | 74.00 | -24 | 3,219 | -0.75% |
|
| 2021/01/25 | 11 | 73.84 | 0 | 0.00 | 74.60 | 11 | 3,190 | 0.34% |
|
| 2021/01/22 | 0 | 0.00 | 7.5 | 75.85 | 75.60 | -7.5 | 3,156 | -0.24% |
|
| 2021/01/21 | 30 | 74.77 | 17 | 75.81 | 75.70 | 13 | 3,114 | 0.42% |
|
| 2021/01/20 | 27 | 75.45 | 5 | 74.84 | 74.30 | 22 | 3,024 | 0.73% |
|
| 2021/01/19 | 1 | 81.60 | 3.7 | 79.50 | 78.50 | -2.7 | 2,877 | -0.10% |
|
| 2021/01/18 | 7 | 77.79 | 36 | 79.16 | 81.00 | -29 | 2,701 | -1.07% |
|
| 2021/01/15 | 190 | 80.38 | 239 | 79.19 | 79.00 | -49 | 2,523 | -1.94% |
大買/大賣/
|
| 2021/01/14 | 31 | 76.23 | 33 | 74.72 | 75.10 | -2 | 2,135 | -0.10% |
|
| 2021/01/13 | 31 | 71.56 | 19.4 | 71.84 | 72.00 | 11.6 | 1,922 | 0.60% |
|
| 2021/01/12 | 12 | 70.53 | 26 | 70.69 | 70.20 | -14 | 1,864 | -0.75% |
|
| 2021/01/11 | 16 | 71.13 | 41 | 70.59 | 71.50 | -25 | 1,824 | -1.37% |
|
| 2021/01/08 | 1 | 69.20 | 3 | 68.70 | 68.80 | -2 | 1,736 | -0.12% |
|
| 2021/01/07 | 16 | 69.23 | 0.4 | 68.90 | 69.00 | 15.6 | 1,725 | 0.90% |
|
| 2021/01/06 | 13 | 69.52 | 10 | 69.80 | 69.00 | 3 | 1,720 | 0.17% |
|
| 2021/01/05 | 5 | 67.90 | 0 | 0.00 | 68.00 | 5 | 1,701 | 0.29% |
|
| 2021/01/04 | 10 | 68.72 | 6 | 69.27 | 68.60 | 4 | 1,732 | 0.23% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 1,755 | -0.06% |
|
| 2020/12/30 | 5 | 67.90 | 0 | 0.00 | 67.80 | 5 | 1,772 | 0.28% |
|
| 2020/12/29 | 0 | 67.90 | 0 | 0.00 | 67.80 | 0 | 1,791 | 0.00% |
|
| 2020/12/28 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,802 | 0.06% |
|
| 2020/12/25 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 11 | 68.77 | 68.10 | -11 | 1,814 | -0.61% |
|
| 2020/12/22 | 16 | 66.86 | 0 | 0.00 | 66.70 | 16 | 1,880 | 0.85% |
|
| 2020/12/21 | 6 | 67.40 | 0 | 0.00 | 67.80 | 6 | 1,891 | 0.32% |
|
| 2020/12/18 | 1.1 | 68.38 | 0 | 0.00 | 68.00 | 1.1 | 1,934 | 0.05% |
|
| 2020/12/17 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 68.80 | 68.90 | -3 | 2,042 | -0.15% |
|
| 2020/12/11 | 17 | 68.50 | 0 | 0.00 | 68.90 | 17 | 2,138 | 0.79% |
|
| 2020/12/10 | 35 | 69.81 | 3 | 70.80 | 69.80 | 32 | 2,156 | 1.48% |
|
| 2020/12/09 | 1.5 | 71.60 | 5 | 71.72 | 71.60 | -3.5 | 2,135 | -0.16% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 72.05 | 72.10 | -2 | 2,140 | -0.09% |
|
| 2020/12/07 | 1.2 | 72.15 | 5 | 73.80 | 72.30 | -3.8 | 2,162 | -0.18% |
|
| 2020/12/04 | 2.3 | 72.37 | 19 | 72.21 | 72.60 | -16.7 | 2,214 | -0.75% |
|
| 2020/12/03 | 5.8 | 71.62 | 2 | 71.30 | 70.70 | 3.8 | 2,188 | 0.17% |
|
| 2020/12/01 | 10 | 70.70 | 0 | 0.00 | 70.60 | 10 | 2,292 | 0.44% |
|
| 2020/11/30 | 20 | 70.86 | 0 | 0.00 | 70.60 | 20 | 2,410 | 0.83% |
|
| 2020/11/27 | 3 | 71.30 | 0 | 0.00 | 71.40 | 3 | 2,580 | 0.12% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 71.00 | 71.80 | -2 | 2,893 | -0.07% |
|
| 2020/11/25 | 1 | 70.80 | 6 | 71.00 | 70.40 | -5 | 2,985 | -0.17% |
|
| 2020/11/24 | 0.2 | 71.90 | 12 | 72.69 | 71.90 | -11.8 | 3,023 | -0.39% |
|
| 2020/11/23 | 10.5 | 72.54 | 6 | 73.30 | 73.00 | 4.5 | 3,061 | 0.15% |
|
| 2020/11/20 | 12 | 72.60 | 25 | 72.10 | 71.50 | -13 | 3,174 | -0.41% |
|
| 2020/11/19 | 4 | 70.60 | 0.4 | 70.80 | 70.90 | 3.6 | 3,176 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1.1 | 69.98 | 70.30 | -1.1 | 3,179 | -0.03% |
|
| 2020/11/17 | 0.3 | 69.30 | 0 | 0.00 | 69.40 | 0.3 | 3,201 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 69.95 | 69.90 | -10 | 3,247 | -0.31% |
|
| 2020/11/13 | 0.2 | 68.80 | 7 | 68.71 | 68.80 | -6.8 | 3,242 | -0.21% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 68.70 | 67.90 | -1 | 3,258 | -0.03% |
|
| 2020/11/11 | 8 | 66.94 | 1 | 67.10 | 67.60 | 7 | 3,254 | 0.22% |
|
| 2020/11/10 | 16 | 67.19 | 0 | 0.00 | 67.10 | 16 | 3,245 | 0.49% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 69.50 | 68.70 | -5 | 3,368 | -0.15% |
|
| 2020/11/04 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 3,477 | 0.03% |
|
| 2020/11/02 | 2 | 67.55 | 0 | 0.00 | 66.90 | 2 | 3,660 | 0.05% |
|
| 2020/10/29 | 5 | 67.90 | 0 | 0.00 | 68.70 | 5 | 3,913 | 0.13% |
|
| 2020/10/27 | 9 | 69.77 | 0 | 0.00 | 69.80 | 9 | 3,973 | 0.23% |
|
| 2020/10/26 | 20 | 70.80 | 0 | 0.00 | 70.30 | 20 | 4,003 | 0.50% |
|
| 2020/10/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/22 | 1 | 72.50 | 1 | 74.00 | 72.30 | 0 | 4,089 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 7 | 73.01 | 72.20 | -7 | 4,299 | -0.16% |
|
| 2020/10/16 | 7.2 | 71.94 | 3 | 73.80 | 72.00 | 4.2 | 4,325 | 0.10% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 73.71 | 73.40 | -7 | 4,413 | -0.16% |
|
| 2020/10/12 | 0 | 0.00 | 0.4 | 72.90 | 72.90 | -0.4 | 4,402 | -0.01% |
|
| 2020/10/08 | 0.3 | 72.50 | 5 | 72.90 | 72.50 | -4.7 | 4,432 | -0.11% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 71.90 | 72.00 | -5 | 4,449 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 20 | 70.98 | 71.10 | -20 | 4,462 | -0.45% |
|
| 2020/10/05 | 1 | 69.10 | 1 | 69.60 | 69.70 | 0 | 4,557 | 0.00% |
|
| 2020/09/30 | 0.4 | 69.80 | 1 | 69.00 | 69.40 | -0.6 | 4,685 | -0.01% |
|
| 2020/09/29 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 68.60 | 67.90 | -1 | 4,858 | -0.02% |
|
| 2020/09/25 | 25 | 68.31 | 10 | 68.08 | 67.60 | 15 | 4,900 | 0.31% |
|
| 2020/09/24 | 15 | 70.57 | 0 | 0.00 | 70.10 | 15 | 4,913 | 0.31% |
|
| 2020/09/23 | 7 | 72.70 | 2 | 73.95 | 71.90 | 5 | 4,959 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 71.10 | 72.30 | -1 | 4,928 | -0.02% |
|
| 2020/09/18 | 1 | 73.30 | 3.1 | 73.59 | 73.30 | -2.1 | 4,928 | -0.04% |
|
| 2020/09/17 | 12 | 73.75 | 0 | 0.00 | 73.00 | 12 | 4,955 | 0.24% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 74.39 | 74.40 | -7 | 4,942 | -0.14% |
|
| 2020/09/14 | 7 | 71.39 | 6 | 71.50 | 71.50 | 1 | 4,864 | 0.02% |
|
| 2020/09/11 | 0 | 70.20 | 0 | 0.00 | 70.20 | 0 | 4,851 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 70.70 | 70.80 | -3 | 4,827 | -0.06% |
|
| 2020/09/09 | 8 | 70.41 | 0 | 0.00 | 72.10 | 8 | 4,811 | 0.17% |
|
| 2020/09/08 | 4 | 74.48 | 6 | 74.72 | 73.90 | -2 | 4,730 | -0.04% |
|
| 2020/09/07 | 9 | 73.72 | 6 | 75.05 | 73.20 | 3 | 4,733 | 0.06% |
|
| 2020/09/04 | 14.8 | 74.01 | 1 | 74.30 | 74.20 | 13.8 | 4,736 | 0.29% |
|
| 2020/09/03 | 1.2 | 76.17 | 0 | 0.00 | 77.30 | 1.2 | 4,694 | 0.03% |
|
| 2020/09/02 | 1 | 77.20 | 11.7 | 76.44 | 77.90 | -10.7 | 4,650 | -0.23% |
|
| 2020/09/01 | 10.8 | 74.33 | 23 | 77.65 | 73.60 | -12.2 | 4,585 | -0.27% |
|
| 2020/08/31 | 0.2 | 74.40 | 18 | 74.83 | 74.80 | -17.8 | 4,326 | -0.41% |
|
| 2020/08/28 | 1.5 | 72.30 | 10 | 73.37 | 73.60 | -8.5 | 4,250 | -0.20% |
|
| 2020/08/27 | 2.5 | 71.50 | 4 | 72.45 | 71.60 | -1.5 | 4,227 | -0.04% |
|
| 2020/08/26 | 4 | 73.18 | 28 | 73.23 | 73.50 | -24 | 4,187 | -0.57% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 70.30 | 70.30 | -4 | 4,033 | -0.10% |
|
| 2020/08/21 | 10.5 | 67.42 | 6 | 67.57 | 67.80 | 4.5 | 4,004 | 0.11% |
|
| 2020/08/20 | 7 | 65.39 | 77 | 65.17 | 64.70 | -70 | 4,107 | -1.70% |
|
| 2020/08/19 | 3.4 | 69.15 | 2 | 69.40 | 68.50 | 1.4 | 4,124 | 0.03% |
|
| 2020/08/18 | 4 | 69.03 | 0 | 69.50 | 69.60 | 4 | 4,220 | 0.09% |
|
| 2020/08/17 | 1 | 70.70 | 0 | 70.20 | 70.60 | 1 | 4,218 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 0 | 69.60 | 69.60 | 0 | 4,249 | 0.00% |
|
| 2020/08/13 | 9.5 | 69.41 | 0 | 0.00 | 69.10 | 9.5 | 4,316 | 0.22% |
|
| 2020/08/12 | 24.4 | 70.75 | 2 | 70.60 | 70.80 | 22.4 | 4,295 | 0.52% |
|
| 2020/08/11 | 16 | 73.37 | 13 | 72.93 | 73.50 | 3 | 4,268 | 0.07% |
|
| 2020/08/10 | 14.5 | 72.59 | 14 | 74.41 | 72.50 | 0.5 | 4,299 | 0.01% |
|
| 2020/08/07 | 15.5 | 72.80 | 1 | 72.50 | 72.50 | 14.5 | 4,232 | 0.34% |
|
| 2020/08/06 | 0.3 | 74.30 | 8.2 | 73.81 | 74.70 | -8 | 4,190 | -0.19% |
|
| 2020/08/05 | 5.2 | 72.22 | 2.5 | 74.25 | 72.40 | 2.7 | 4,148 | 0.07% |
|
| 2020/08/04 | 11 | 72.77 | 8 | 72.21 | 72.80 | 3 | 3,995 | 0.08% |
|
| 2020/08/03 | 3 | 71.40 | 0 | 0.00 | 71.10 | 3 | 4,000 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 70.47 | 71.10 | -3 | 4,150 | -0.07% |
|
| 2020/07/29 | 2.5 | 69.16 | 1 | 69.30 | 69.30 | 1.5 | 4,195 | 0.04% |
|
| 2020/07/28 | 4 | 67.25 | 5 | 67.40 | 66.70 | -1 | 4,174 | -0.02% |
|
| 2020/07/27 | 6 | 71.28 | 7 | 70.56 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 11 | 71.60 | 12 | 71.83 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/23 | 4.5 | 69.78 | 12 | 69.04 | 69.40 | -7.5 | 3,980 | -0.19% |
|
| 2020/07/22 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 3,921 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 65.40 | 67.40 | -2 | 3,895 | -0.05% |
|
| 2020/07/20 | 9.5 | 64.26 | 0 | 0.00 | 64.30 | 9.5 | 3,863 | 0.25% |
|
| 2020/07/17 | 1 | 66.00 | 0.4 | 64.80 | 64.90 | 0.6 | 3,862 | 0.02% |
|
| 2020/07/15 | 3.5 | 68.14 | 2 | 68.60 | 66.90 | 1.5 | 3,841 | 0.04% |
|
| 2020/07/14 | 6.3 | 69.34 | 0 | 0.00 | 69.30 | 6.3 | 3,802 | 0.17% |
|
| 2020/07/13 | 1.2 | 71.43 | 4 | 71.68 | 71.30 | -2.8 | 3,769 | -0.07% |
|
| 2020/07/10 | 10.5 | 71.59 | 3 | 71.80 | 70.20 | 7.5 | 3,764 | 0.20% |
|
| 2020/07/09 | 12.5 | 74.38 | 12 | 74.64 | 74.60 | 0.5 | 3,679 | 0.01% |
|
| 2020/07/08 | 6 | 68.75 | 15 | 71.11 | 72.10 | -9 | 3,559 | -0.25% |
|
| 2020/07/07 | 2.5 | 67.14 | 25 | 67.22 | 66.80 | -22.5 | 3,445 | -0.65% |
|
| 2020/07/06 | 2 | 67.95 | 10 | 67.25 | 68.50 | -8 | 3,435 | -0.23% |
|
| 2020/07/03 | 24 | 64.98 | 7 | 65.31 | 65.90 | 17 | 3,370 | 0.50% |
|
| 2020/07/02 | 4 | 63.73 | 13 | 64.20 | 64.30 | -9 | 3,322 | -0.27% |
|
| 2020/06/30 | 1 | 61.20 | 0 | 0.00 | 61.60 | 1 | 3,257 | 0.03% |
|
| 2020/06/29 | 2 | 62.15 | 1 | 62.20 | 61.30 | 1 | 3,250 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 61.45 | 61.80 | -2 | 3,219 | -0.06% |
|
| 2020/06/22 | 0.5 | 61.00 | 21 | 61.29 | 61.20 | -20.5 | 3,139 | -0.65% |
|
| 2020/06/19 | 20.5 | 62.09 | 0 | 0.00 | 61.60 | 20.5 | 3,177 | 0.65% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 3,156 | -0.10% |
|
| 2020/06/17 | 0 | 0.00 | 21 | 60.91 | 60.90 | -21 | 3,158 | -0.66% |
|
| 2020/06/16 | 20 | 61.30 | 0 | 0.00 | 60.60 | 20 | 3,186 | 0.63% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 3,213 | -0.03% |
|
| 2020/06/12 | 0.5 | 59.80 | 0 | 0.00 | 59.90 | 0.5 | 3,235 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 61.63 | 60.40 | -3 | 3,240 | -0.09% |
|
| 2020/06/10 | 5.5 | 59.85 | 0 | 0.00 | 60.60 | 5.5 | 3,239 | 0.17% |
|
| 2020/06/09 | 4.5 | 60.99 | 0 | 0.00 | 60.90 | 4.5 | 3,269 | 0.14% |
|
| 2020/06/08 | 1 | 61.80 | 11 | 61.73 | 63.00 | -10 | 3,256 | -0.31% |
|
| 2020/06/05 | 0.5 | 59.70 | 1 | 60.80 | 60.10 | -0.5 | 3,197 | -0.02% |
|
| 2020/06/04 | 0.5 | 59.00 | 2 | 59.15 | 59.10 | -1.5 | 3,225 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 60.00 | 59.90 | -5 | 3,321 | -0.15% |
|
| 2020/06/02 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 3,439 | 0.03% |
|
| 2020/06/01 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 3,459 | 0.03% |
|
| 2020/05/29 | 1.5 | 58.70 | 0 | 0.00 | 59.00 | 1.5 | 3,529 | 0.04% |
|
| 2020/05/28 | 4 | 58.70 | 20 | 59.00 | 58.50 | -16 | 3,567 | -0.45% |
|
| 2020/05/27 | 22.5 | 59.93 | 8 | 60.49 | 58.80 | 14.5 | 3,593 | 0.40% |
|
| 2020/05/26 | 5.8 | 59.34 | 4 | 59.00 | 58.60 | 1.8 | 3,522 | 0.05% |
|
| 2020/05/25 | 0.2 | 60.40 | 1 | 58.80 | 60.70 | -0.8 | 3,490 | -0.02% |
|
| 2020/05/21 | 0.5 | 56.20 | 23 | 56.73 | 56.50 | -22.5 | 3,538 | -0.64% |
|
| 2020/05/20 | 22 | 57.00 | 0 | 0.00 | 57.10 | 22 | 3,509 | 0.63% |
|
| 2020/05/19 | 1 | 55.10 | 1 | 55.20 | 56.00 | 0 | 3,447 | 0.00% |
|
| 2020/05/18 | 5 | 55.20 | 0 | 0.00 | 55.20 | 5 | 3,422 | 0.15% |
|
| 2020/05/15 | 2.5 | 55.42 | 7 | 55.64 | 54.90 | -4.5 | 3,374 | -0.13% |
|
| 2020/05/14 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 3,281 | 0.03% |
|
| 2020/05/13 | 11.5 | 55.93 | 1 | 55.00 | 55.20 | 10.5 | 3,241 | 0.32% |
|
| 2020/05/12 | 5 | 54.40 | 1.5 | 54.90 | 55.50 | 3.5 | 3,189 | 0.11% |
|
| 2020/05/11 | 1.5 | 54.33 | 0 | 0.00 | 53.80 | 1.5 | 3,135 | 0.05% |
|
| 2020/05/08 | 2 | 53.80 | 2 | 53.85 | 54.00 | 0 | 3,101 | 0.00% |
|
| 2020/05/07 | 21 | 54.47 | 13 | 52.24 | 54.70 | 8 | 3,000 | 0.27% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 49.22 | 49.80 | -8 | 2,806 | -0.29% |
|
| 2020/05/05 | 1 | 48.35 | 6 | 48.15 | 47.80 | -5 | 2,727 | -0.18% |
|
| 2020/05/04 | 0 | 0.00 | 0.1 | 47.05 | 47.05 | -0.1 | 2,697 | 0.00% |
|
| 2020/04/30 | 1 | 47.00 | 0 | 0.00 | 47.15 | 1 | 2,685 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 46.75 | 47.05 | -13 | 2,682 | -0.48% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 46.10 | 46.10 | -10 | 2,688 | -0.37% |
|
| 2020/04/24 | 2 | 45.70 | 5 | 45.95 | 45.75 | -3 | 2,673 | -0.11% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 2,661 | -0.08% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 45.50 | 45.80 | -10 | 2,633 | -0.38% |
|
| 2020/04/21 | 10 | 44.50 | 1 | 45.25 | 44.20 | 9 | 2,607 | 0.35% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 45.20 | 45.40 | -1 | 2,576 | -0.04% |
|
| 2020/04/17 | 13 | 45.46 | 0 | 0.00 | 45.15 | 13 | 2,562 | 0.51% |
|
| 2020/04/15 | 1 | 45.30 | 1 | 45.20 | 44.90 | 0 | 2,512 | 0.00% |
|
| 2020/04/14 | 2.1 | 44.75 | 2 | 44.58 | 44.90 | 0.1 | 2,482 | 0.00% |
|
| 2020/04/13 | 4 | 43.53 | 0 | 0.00 | 43.85 | 4 | 2,457 | 0.16% |
|
| 2020/04/10 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 2,443 | 0.04% |
|
| 2020/04/09 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 2,427 | 0.04% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 41.30 | 41.45 | -2 | 2,354 | -0.08% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 40.18 | 40.70 | -3 | 2,338 | -0.13% |
|
| 2020/04/01 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 2,307 | 0.09% |
|
| 2020/03/31 | 2 | 39.23 | 0 | 0.00 | 39.15 | 2 | 2,299 | 0.09% |
|
| 2020/03/27 | 3 | 39.35 | 2 | 39.93 | 39.10 | 1 | 2,273 | 0.04% |
|
| 2020/03/26 | 5 | 38.44 | 3 | 38.80 | 39.00 | 2 | 2,248 | 0.09% |
|
| 2020/03/25 | 14 | 39.18 | 1 | 39.20 | 38.65 | 13 | 2,228 | 0.58% |
|
| 2020/03/24 | 4 | 38.16 | 3 | 38.55 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/18 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/13 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 2,005 | 0.05% |
|
| 2020/03/12 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 10 | 46.64 | 5 | 46.48 | 46.20 | 5 | 1,936 | 0.26% |
|
| 2020/03/10 | 6 | 45.75 | 1 | 45.50 | 47.00 | 5 | 1,874 | 0.27% |
|
| 2020/03/09 | 12.2 | 47.35 | 2 | 47.10 | 46.40 | 10.2 | 1,786 | 0.57% |
|
| 2020/03/06 | 14 | 48.96 | 40 | 48.73 | 50.20 | -26 | 1,652 | -1.57% |
|
| 2020/03/05 | 2.2 | 46.35 | 6 | 46.43 | 46.55 | -3.8 | 1,494 | -0.25% |
|
| 2020/03/04 | 11 | 45.89 | 10.1 | 45.87 | 45.90 | 1 | 1,451 | 0.07% |
|
| 2020/03/02 | 7 | 44.06 | 5 | 45.05 | 44.85 | 2 | 1,302 | 0.15% |
|
| 2020/02/27 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 1,244 | 0.08% |
|
| 2020/02/26 | 5 | 43.70 | 6 | 44.73 | 44.40 | -1 | 1,181 | -0.08% |
|
| 2020/02/25 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 1 | 43.45 | 14 | 44.09 | 44.35 | -13 | 1,093 | -1.19% |
|
| 2020/02/18 | 0.1 | 41.55 | 0 | 0.00 | 41.55 | 0.1 | 912 | 0.01% |
|
| 2020/02/17 | 0.1 | 41.60 | 0 | 0.00 | 41.55 | 0.1 | 915 | 0.01% |
|
| 2020/02/14 | 0.1 | 41.80 | 0 | 0.00 | 41.90 | 0.1 | 923 | 0.01% |
|
| 2020/02/13 | 0.1 | 41.20 | 0 | 0.00 | 41.20 | 0.1 | 931 | 0.01% |
|
| 2020/02/12 | 2.1 | 41.70 | 0 | 0.00 | 41.75 | 2.1 | 983 | 0.21% |
|
| 2020/02/10 | 0.1 | 40.35 | 0 | 0.00 | 40.35 | 0.1 | 1,068 | 0.01% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 1,143 | -0.09% |
|
| 2020/02/03 | 2.1 | 39.57 | 0 | 0.00 | 40.00 | 2.1 | 1,204 | 0.17% |
|
| 2020/01/20 | 0.2 | 42.65 | 0 | 0.00 | 42.65 | 0.2 | 1,334 | 0.01% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 42.50 | 42.50 | -2 | 1,356 | -0.15% |
|
| 2020/01/16 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 1,378 | 0.07% |
|
| 2020/01/15 | 0.2 | 42.20 | 0 | 0.00 | 42.40 | 0.2 | 1,390 | 0.01% |
|
| 2020/01/14 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/13 | 0.2 | 42.25 | 0 | 0.00 | 42.30 | 0.2 | 1,445 | 0.01% |
|
| 2020/01/10 | 0.2 | 42.00 | 0 | 0.00 | 42.00 | 0.2 | 1,488 | 0.01% |
|
| 2020/01/09 | 0.2 | 41.90 | 0 | 0.00 | 42.10 | 0.2 | 1,505 | 0.01% |
|
| 2020/01/08 | 5.2 | 41.60 | 0 | 0.00 | 41.60 | 5.2 | 1,566 | 0.33% |
|
| 2020/01/06 | 5.2 | 43.09 | 0 | 0.00 | 42.65 | 5.2 | 1,723 | 0.30% |
|
| 2020/01/03 | 0.2 | 43.50 | 0 | 0.00 | 43.75 | 0.2 | 1,746 | 0.01% |
|
| 2019/12/31 | 2 | 44.10 | 0 | 0.00 | 44.15 | 2 | 1,765 | 0.11% |
|
| 2019/12/30 | 11 | 44.60 | 0 | 0.00 | 44.30 | 11 | 1,785 | 0.62% |
|
| 2019/12/24 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 1,812 | 0.06% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 1,830 | -0.05% |
|
| 2019/12/19 | 1 | 44.85 | 1 | 44.75 | 44.85 | 0 | 1,859 | 0.00% |
|
| 2019/12/18 | 1 | 46.25 | 0 | 0.00 | 45.45 | 1 | 1,883 | 0.05% |
|
| 2019/12/17 | 3 | 45.70 | 2 | 45.40 | 45.50 | 1 | 1,884 | 0.05% |
|
| 2019/12/16 | 1 | 44.85 | 2 | 45.00 | 44.65 | -1 | 1,864 | -0.05% |
|
| 2019/12/12 | 1 | 43.90 | 5 | 43.95 | 43.90 | -4 | 1,964 | -0.20% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 1,971 | -0.05% |
|
| 2019/12/10 | 8 | 44.08 | 0 | 0.00 | 44.05 | 8 | 1,976 | 0.40% |
|
| 2019/12/09 | 1 | 44.30 | 7 | 44.19 | 43.65 | -6 | 1,974 | -0.30% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 42.31 | 42.20 | -4 | 2,097 | -0.19% |
|
| 2019/12/02 | 2 | 40.85 | 0 | 0.00 | 41.00 | 2 | 2,118 | 0.09% |
|
| 2019/11/29 | 1 | 41.70 | 1 | 42.00 | 41.70 | 0 | 2,135 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 42.08 | 42.20 | -2 | 2,146 | -0.09% |
|
| 2019/11/22 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 2,136 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 41.15 | 41.50 | -1 | 2,137 | -0.05% |
|
| 2019/11/18 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 2,146 | 0.05% |
|
| 2019/11/14 | 1 | 41.20 | 0.2 | 41.30 | 41.20 | 0.8 | 2,223 | 0.03% |
|
| 2019/11/13 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 2,227 | 0.04% |
|
| 2019/11/11 | 3 | 41.08 | 1 | 41.45 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 2 | 45.25 | 1 | 44.35 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 2,031 | -0.05% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 1,997 | -0.05% |
|
| 2019/11/01 | 1 | 44.90 | 1 | 44.90 | 44.80 | 0 | 1,917 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/29 | 0 | 0.00 | 9 | 44.52 | 44.60 | -9 | 1,844 | -0.49% |
|
| 2019/10/28 | 11 | 45.67 | 17 | 44.72 | 45.00 | -6 | 1,797 | -0.33% |
|
| 2019/10/25 | 2 | 42.93 | 0 | 0.00 | 43.60 | 2 | 1,653 | 0.12% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 43.40 | 43.60 | -3 | 1,626 | -0.18% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 1,602 | -0.12% |
|
| 2019/10/21 | 6 | 42.10 | 0 | 0.00 | 42.05 | 6 | 1,555 | 0.39% |
|
| 2019/10/18 | 1 | 43.30 | 2 | 43.20 | 43.30 | -1 | 1,524 | -0.07% |
|
| 2019/10/17 | 1 | 42.40 | 1 | 42.30 | 42.60 | 0 | 1,482 | 0.00% |
|
| 2019/10/16 | 6 | 42.43 | 1 | 43.30 | 42.60 | 5 | 1,464 | 0.34% |
|
| 2019/10/15 | 7 | 42.06 | 41 | 42.00 | 43.05 | -34 | 1,399 | -2.43% |
|
| 2019/10/07 | 2 | 39.70 | 0 | 0.00 | 39.75 | 2 | 1,220 | 0.16% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 39.45 | 39.20 | -5 | 1,234 | -0.40% |
|
| 2019/10/02 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,227 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 1,214 | -0.08% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 39.50 | 39.70 | -10 | 1,206 | -0.83% |
|
| 2019/09/24 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 1,183 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 6 | 40.60 | 40.15 | -6 | 1,151 | -0.52% |
|
| 2019/09/20 | 11 | 39.85 | 15 | 39.77 | 39.80 | -4 | 1,114 | -0.36% |
|
| 2019/09/19 | 1 | 38.85 | 7 | 39.00 | 38.80 | -6 | 1,082 | -0.55% |
|
| 2019/09/18 | 4 | 39.26 | 10 | 40.31 | 39.85 | -6 | 1,065 | -0.56% |
|
| 2019/09/17 | 6 | 38.03 | 15 | 38.57 | 39.00 | -9 | 956 | -0.94% |
|
| 2019/09/11 | 1 | 37.30 | 2 | 37.70 | 37.70 | -1 | 901 | -0.11% |
|
| 2019/09/10 | 1 | 37.40 | 30 | 37.50 | 37.60 | -29 | 882 | -3.29% |
|
| 2019/09/09 | 15 | 38.75 | 86 | 39.08 | 38.50 | -71 | 834 | -8.51% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 37.03 | 36.80 | -10 | 666 | -1.50% |
|
| 2019/09/05 | 11 | 37.05 | 0 | 0.00 | 36.70 | 11 | 654 | 1.68% |
|
| 2019/09/03 | 0 | 0.00 | 19 | 36.67 | 36.65 | -19 | 633 | -3.00% |
|
| 2019/09/02 | 10 | 36.20 | 10 | 36.25 | 36.20 | 0 | 607 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 7 | 36.09 | 35.85 | -7 | 596 | -1.17% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 583 | -0.17% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 560 | -0.18% |
|
| 2019/08/20 | 5 | 35.70 | 20.4 | 36.04 | 35.90 | -15.4 | 551 | -2.79% |
|
| 2019/08/19 | 10 | 35.50 | 10 | 35.43 | 35.35 | 0 | 486 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 34.70 | 34.75 | -2 | 460 | -0.43% |
|
| 2019/07/18 | 2 | 33.35 | 0 | 0.00 | 33.30 | 2 | 452 | 0.44% |
|
| 2019/07/17 | 1 | 33.55 | 0 | 0.00 | 33.60 | 1 | 451 | 0.22% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 462 | -0.22% |
|
| 2019/07/11 | 2 | 34.20 | 2 | 34.15 | 34.15 | 0 | 456 | 0.00% |
|
| 2019/07/10 | 0.2 | 36.40 | 0 | 0.00 | 36.40 | 0.2 | 432 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 394 | -0.25% |
|
| 2019/07/04 | 0.2 | 35.50 | 0 | 0.00 | 35.55 | 0.2 | 367 | 0.05% |
|
| 2019/06/26 | 8 | 34.70 | 0 | 0.00 | 34.65 | 8 | 355 | 2.25% |
|
| 2019/06/25 | 12 | 34.50 | 0 | 0.00 | 34.70 | 12 | 358 | 3.35% |
|
| 2019/06/11 | 10 | 34.25 | 0 | 0.00 | 34.20 | 10 | 403 | 2.48% |
|
| 2019/06/06 | 3 | 33.73 | 0 | 0.00 | 33.70 | 3 | 405 | 0.74% |
|
| 2019/06/05 | 2 | 33.88 | 0 | 0.00 | 33.80 | 2 | 418 | 0.48% |
|
| 2019/05/31 | 10 | 34.15 | 0 | 0.00 | 34.10 | 10 | 432 | 2.31% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 34.00 | 33.90 | -3 | 506 | -0.59% |
|
| 2019/05/13 | 10 | 34.00 | 0 | 0.00 | 33.70 | 10 | 514 | 1.94% |
|
| 2019/05/09 | 0.2 | 34.70 | 7 | 34.58 | 34.70 | -6.9 | 529 | -1.29% |
|
| 2019/05/08 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 534 | 0.56% |
|
| 2019/05/07 | 0.2 | 34.80 | 0 | 0.00 | 34.80 | 0.2 | 540 | 0.04% |
|
| 2019/05/06 | 15 | 34.58 | 0 | 0.00 | 34.50 | 15 | 547 | 2.74% |
|
| 2019/05/03 | 0.2 | 35.10 | 0 | 0.00 | 35.15 | 0.2 | 560 | 0.04% |
|
| 2019/04/30 | 5.2 | 35.00 | 15 | 35.00 | 35.05 | -9.8 | 569 | -1.71% |
|
| 2019/04/29 | 0.2 | 35.20 | 0 | 0.00 | 35.15 | 0.2 | 591 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 35.60 | 35.65 | -10 | 570 | -1.75% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 538 | -0.19% |
|
| 2019/04/12 | 5 | 34.90 | 0 | 0.00 | 35.00 | 5 | 538 | 0.93% |
|
| 2019/04/11 | 20 | 34.98 | 0 | 0.00 | 34.95 | 20 | 535 | 3.73% |
|
| 2019/04/09 | 5 | 34.95 | 0 | 0.00 | 35.05 | 5 | 524 | 0.95% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 503 | -0.20% |
|
| 2019/03/22 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 498 | 0.40% |
|
| 2019/03/20 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 483 | 0.21% |
|
| 2019/03/19 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 459 | 0.43% |
|
| 2019/03/18 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 456 | 0.00% |
|
| 2019/03/15 | 13 | 34.86 | 10 | 35.55 | 34.70 | 3 | 457 | 0.66% |
|
| 2019/03/14 | 0 | 35.10 | 0 | 0.00 | 35.30 | 0 | 445 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 447 | -0.22% |
|
| 2019/03/12 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 446 | 0.22% |
|
| 2019/03/07 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 450 | 0.22% |
|
| 2019/02/26 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 426 | 0.23% |
|
| 2019/02/25 | 60 | 34.86 | 0 | 0.00 | 34.70 | 60 | 420 | 14.27% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 398 | -0.25% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 34.50 | 35.25 | -1 | 387 | -0.26% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 370 | -0.27% |
|
| 2019/02/18 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 356 | 0.56% |
|
| 2019/02/15 | 1 | 33.45 | 1 | 33.55 | 33.45 | 0 | 337 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 34.03 | 33.95 | -3 | 318 | -0.94% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 34.16 | 34.10 | -10 | 322 | -3.10% |
|
| 2019/01/29 | 0 | 0.00 | 10.2 | 33.40 | 33.55 | -10.2 | 299 | -3.42% |
|
| 2019/01/28 | 5 | 33.45 | 10 | 33.55 | 33.45 | -5 | 291 | -1.71% |
|
| 2019/01/25 | 2 | 33.35 | 0 | 0.00 | 33.45 | 2 | 284 | 0.70% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 275 | -0.36% |
|
| 2019/01/23 | 10 | 32.50 | 0 | 0.00 | 32.80 | 10 | 251 | 3.98% |
|
| 2019/01/21 | 7 | 32.71 | 18 | 32.58 | 32.50 | -11 | 237 | -4.63% |
|
| 2019/01/18 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 215 | 0.46% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 30.50 | 30.20 | -6 | 234 | -2.56% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 30.40 | 30.40 | -5 | 242 | -2.07% |
|
| 2018/12/26 | 6 | 30.00 | 10 | 30.14 | 30.00 | -4 | 253 | -1.58% |
|
| 2018/12/25 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 252 | 1.98% |
|
| 2018/12/24 | 4 | 30.49 | 0 | 0.00 | 30.35 | 4 | 249 | 1.60% |
|
| 2018/12/18 | 2 | 30.83 | 0 | 0.00 | 30.80 | 2 | 246 | 0.81% |
|
| 2018/12/17 | 2 | 31.28 | 0 | 0.00 | 31.25 | 2 | 244 | 0.82% |
|
| 2018/12/13 | 2 | 31.55 | 1 | 31.60 | 31.35 | 1 | 246 | 0.41% |
|
| 2018/12/12 | 7 | 31.30 | 1 | 31.30 | 31.35 | 6 | 246 | 2.44% |
|
| 2018/12/10 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
| 2018/12/06 | 6 | 31.53 | 24 | 31.64 | 31.30 | -18 | 244 | -7.35% |
|
| 2018/12/05 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 240 | 0.42% |
|
| 2018/12/04 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 244 | 0.41% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 33.35 | 33.40 | -10 | 247 | -4.03% |
|
| 2018/11/30 | 35 | 33.43 | 15 | 33.21 | 33.05 | 20 | 252 | 7.91% |
|
| 2018/11/23 | 12 | 31.48 | 0 | 0.00 | 31.40 | 12 | 240 | 5.00% |
|
| 2018/11/21 | 2 | 31.90 | 0 | 0.00 | 31.95 | 2 | 239 | 0.84% |
|
| 2018/11/20 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 239 | 0.42% |
|
| 2018/10/26 | 1 | 29.40 | 0 | 0.00 | 29.65 | 1 | 273 | 0.37% |
|
| 2018/10/08 | 10 | 32.90 | 0 | 0.00 | 32.85 | 10 | 256 | 3.90% |
|
| 2018/10/05 | 10 | 33.50 | 0 | 0.00 | 33.00 | 10 | 257 | 3.88% |
|
| 2018/10/03 | 10 | 33.65 | 0 | 0.00 | 33.70 | 10 | 264 | 3.78% |
|
| 2018/09/28 | 20 | 33.90 | 0 | 0.00 | 33.80 | 20 | 281 | 7.10% |
|
| 2018/09/14 | 10 | 34.30 | 0 | 0.00 | 34.60 | 10 | 337 | 2.96% |
|
| 2018/09/12 | 12 | 34.43 | 0 | 0.00 | 34.20 | 12 | 342 | 3.50% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 342 | -0.29% |
|
| 2018/09/10 | 20 | 34.58 | 0 | 0.00 | 34.70 | 20 | 344 | 5.80% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 34.95 | 34.75 | -1 | 351 | -0.28% |
|
| 2018/08/31 | 0 | 0.00 | 0.5 | 35.00 | 35.10 | -0.5 | 373 | -0.13% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 379 | -0.26% |
|
| 2018/08/24 | 0 | 0.00 | 20 | 34.86 | 34.95 | -20 | 407 | -4.90% |
|
| 2018/08/17 | 6 | 35.28 | 0 | 0.00 | 35.10 | 6 | 420 | 1.43% |
|
| 2018/08/16 | 3 | 35.20 | 0 | 0.00 | 35.10 | 3 | 424 | 0.71% |
|
| 2018/08/15 | 11 | 35.39 | 0 | 0.00 | 35.25 | 11 | 424 | 2.59% |
|
| 2018/08/13 | 10 | 35.00 | 0 | 0.00 | 35.15 | 10 | 424 | 2.35% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 35.70 | 35.70 | -10 | 414 | -2.41% |
|
| 2018/07/17 | 10 | 35.05 | 0 | 0.00 | 35.15 | 10 | 457 | 2.18% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 35.40 | 35.35 | -5 | 462 | -1.08% |
|
| 2018/07/12 | 5 | 34.80 | 0 | 0.00 | 35.00 | 5 | 465 | 1.07% |
|
| 2018/07/11 | 0 | 0.00 | 25 | 36.96 | 37.00 | -25 | 462 | -5.40% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 36.60 | 36.80 | -5 | 454 | -1.10% |
|
| 2018/07/06 | 15 | 35.77 | 0 | 0.00 | 35.80 | 15 | 449 | 3.34% |
|
| 2018/07/05 | 25 | 35.98 | 0 | 0.00 | 36.00 | 25 | 449 | 5.56% |
|
| 2018/06/26 | 0 | 0.00 | 12 | 36.65 | 37.95 | -12 | 534 | -2.24% |
|
| 2018/06/22 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 517 | 0.19% |
|
| 2018/06/21 | 12 | 37.07 | 0 | 0.00 | 37.00 | 12 | 519 | 2.31% |
|
| 2018/06/14 | 0 | 0.00 | 13 | 37.87 | 37.75 | -13 | 542 | -2.40% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 555 | -0.18% |
|
| 2018/06/11 | 2 | 37.73 | 0 | 0.00 | 37.85 | 2 | 565 | 0.35% |
|
| 2018/06/06 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 589 | 0.34% |
|
| 2018/06/05 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 599 | 0.17% |
|
| 2018/06/04 | 2 | 36.70 | 0 | 0.00 | 37.05 | 2 | 602 | 0.33% |
|
| 2018/06/01 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 605 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 611 | -0.16% |
|
| 2018/05/28 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 641 | 0.16% |
|
| 2018/05/23 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 662 | 0.15% |
|
| 2018/05/21 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 675 | 0.15% |
|
| 2018/05/18 | 2 | 36.05 | 20 | 36.15 | 36.20 | -18 | 683 | -2.63% |
|
| 2018/05/14 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2018/05/11 | 0.3 | 35.95 | 0 | 0.00 | 35.95 | 0.3 | 762 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 36.10 | 35.95 | -10 | 763 | -1.31% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 35.60 | 35.40 | -10 | 786 | -1.27% |
|
| 2018/05/07 | 10 | 34.70 | 0 | 0.00 | 34.85 | 10 | 841 | 1.19% |
|
| 2018/05/04 | 10 | 35.00 | 0 | 0.00 | 34.90 | 10 | 1,017 | 0.98% |
|
| 2018/05/02 | 10 | 34.91 | 0 | 0.00 | 34.90 | 10 | 1,081 | 0.92% |
|
| 2018/04/27 | 10 | 34.75 | 0 | 0.00 | 34.75 | 10 | 1,113 | 0.90% |
|
| 2018/04/25 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 1,112 | 0.18% |
|
| 2018/04/24 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,111 | 0.09% |
|
| 2018/04/17 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,089 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 38.80 | 38.20 | -10 | 1,102 | -0.91% |
|
| 2018/03/30 | 10 | 39.00 | 2 | 38.85 | 39.00 | 8 | 1,083 | 0.74% |
|
| 2018/03/28 | 0 | 37.70 | 0 | 0.00 | 37.75 | 0 | 1,023 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 37.80 | 37.40 | -1 | 1,100 | -0.09% |
|
| 2018/03/21 | 0.3 | 37.95 | 0 | 0.00 | 37.95 | 0.3 | 1,098 | 0.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,090 | -0.09% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 38.15 | 37.95 | -1 | 1,081 | -0.09% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 36.54 | 36.70 | -5 | 1,020 | -0.49% |
|
| 2018/02/27 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 1,023 | 0.10% |
|
| 2018/02/23 | 0 | 0.00 | 10 | 35.72 | 35.80 | -10 | 1,013 | -0.99% |
|
| 2018/02/22 | 1 | 35.05 | 10 | 35.40 | 35.25 | -9 | 1,010 | -0.89% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 35.10 | 35.15 | -10 | 1,010 | -0.99% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 34.35 | 34.50 | -2 | 1,013 | -0.20% |
|
| 2018/02/08 | 2 | 33.40 | 1 | 33.30 | 33.15 | 1 | 996 | 0.10% |
|
| 2018/02/07 | 3 | 34.02 | 5 | 34.20 | 33.65 | -2 | 992 | -0.20% |
|
| 2018/02/06 | 35 | 34.27 | 0 | 0.00 | 33.55 | 35 | 986 | 3.55% |
|
| 2018/02/01 | 1 | 37.65 | 0 | 0.00 | 37.00 | 1 | 963 | 0.10% |
|
| 2018/01/31 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 954 | 0.10% |
|
| 2018/01/30 | 1 | 37.90 | 17 | 37.80 | 36.85 | -16 | 957 | -1.67% |
|
| 2018/01/29 | 22 | 38.64 | 32 | 38.46 | 38.20 | -10 | 918 | -1.09% |
|
| 2018/01/26 | 1 | 37.15 | 29 | 36.82 | 37.20 | -28 | 754 | -3.71% |
|
| 2018/01/24 | 5 | 34.90 | 13 | 35.78 | 35.80 | -8 | 802 | -1.00% |
|
| 2018/01/23 | 0 | 0.00 | 20 | 35.05 | 35.00 | -20 | 774 | -2.58% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 35.15 | 35.20 | -2 | 778 | -0.26% |
|
| 2018/01/19 | 5 | 35.00 | 0 | 0.00 | 35.05 | 5 | 787 | 0.64% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 789 | -0.13% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 804 | -0.25% |
|
| 2018/01/10 | 21 | 35.00 | 0 | 0.00 | 34.80 | 21 | 916 | 2.29% |
|
| 2018/01/09 | 25 | 35.50 | 0 | 0.00 | 35.50 | 25 | 953 | 2.62% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 35.70 | 35.80 | -4 | 1,167 | -0.34% |
|