• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    15,171張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0314.1158.2915.3158.49159.00-1.218,244-0.01%
2025/01/2223.1160.9721160.79158.002.118,0460.01%
2025/01/2013.3160.5511160.50162.502.217,9010.01%
2025/01/1711.1158.1010157.15155.001.117,7660.01%
2025/01/1618.3163.6511162.95161.007.317,4960.04%
2025/01/1542160.0232.4163.17160.009.617,0490.06%
2025/01/1412.4157.7325156.42158.00-12.616,350-0.08%
2025/01/1316155.5914153.50158.50216,0890.01%
2025/01/1027.1156.839.3157.30156.5017.815,6130.11%
2025/01/0975.1157.2166.1158.15155.50915,2810.06%
2025/01/082.1172.265170.10172.50-2.914,795-0.02%
2025/01/072.2172.501174.00170.001.214,8650.01%
2025/01/062.1166.871.7169.26177.000.415,0920.00%
2025/01/030.3168.384.3167.33167.50-415,164-0.03%
2025/01/022.1182.401182.01178.001.115,1130.01%
2024/12/312.1183.752177.25188.500.115,2280.00%
2024/12/302180.261182.00179.00115,2820.01%
2024/12/277.1179.273.1178.08182.004.115,4000.03%
2024/12/261.2179.004.2180.72180.00-315,456-0.02%
2024/12/2515.6182.6814182.43185.001.615,7970.01%
2024/12/244.1168.441170.50168.503.116,4450.02%
2024/12/233162.1710165.80168.50-716,923-0.04%
2024/12/2030.1164.9940.5165.24163.50-10.416,984-0.06%
2024/12/19102.4161.37105.5162.70164.50-3.116,207-0.02% 大買/大賣/
2024/12/18267153.87280.2153.91158.50-13.213,959-0.09% 大買/大賣/
2024/12/1717135.2938138.29144.50-2112,779-0.16%
2024/12/1667132.3796.1132.59131.50-29.112,137-0.24%
2024/12/1362126.6352126.64128.001011,1490.09%
2024/12/1214.1121.0229121.07120.00-14.910,540-0.14%
2024/12/1114119.6425119.18119.50-1110,254-0.11%
2024/12/1019115.6619.1116.50114.50-0.19,8710.00%
2024/12/098112.699115.39116.50-19,765-0.01%
2024/12/062111.252111.00109.5009,7430.00%
2024/12/0517115.2910115.00114.0079,9520.07%
2024/12/047113.5711.3114.15115.00-4.310,380-0.04%
2024/12/037113.8614112.75112.50-710,502-0.07%
2024/12/020.5107.5000.00108.500.510,5430.00%
2024/11/2900.002107.50107.50-210,678-0.02%
2024/11/282103.5000.00104.50211,0170.02%
2024/11/2720107.2813105.00105.00711,7790.06%
2024/11/2613113.583113.17112.501011,8880.08%
2024/11/251113.0000.00113.00112,3120.01%
2024/11/223.1113.683114.00113.000.112,4520.00%
2024/11/216109.007111.57112.00-112,604-0.01%
2024/11/202110.5000.00108.00212,9990.02%
2024/11/191108.0017109.00110.50-1613,224-0.12%
2024/11/183103.000.2104.00103.502.813,2720.02%
2024/11/1500.002107.25107.00-213,896-0.01%
2024/11/141104.000.2105.00104.000.814,3400.01%
2024/11/1200.001.1107.00106.50-1.116,050-0.01%
2024/11/111.2108.502107.00108.50-0.816,7990.00%
2024/11/082107.502106.75105.50017,3470.00%
2024/11/071.2108.043108.17107.50-1.817,897-0.01%
2024/11/061106.002106.25106.50-118,210-0.01%
2024/11/051106.5000.00106.00118,6690.01%
2024/11/049.1108.429106.83104.000.118,7990.00%
2024/11/011102.995102.10105.00-418,597-0.02%
2024/10/300103.5000.00102.50018,7030.00%
2024/10/293103.002103.75103.00118,8720.01%
2024/10/288104.814106.75105.00418,9150.02%
2024/10/2517108.4421108.79108.50-418,911-0.02%
2024/10/248.1107.196108.75104.002.118,8220.01%
2024/10/236105.675105.90105.50118,7210.01%
2024/10/222104.002104.75105.50018,7550.00%
2024/10/211104.003104.67105.00-218,896-0.01%
2024/10/183.1102.832.2103.32102.500.918,9840.00%
2024/10/172103.501104.00103.50119,0530.01%
2024/10/163.1103.1511103.18102.50-7.919,170-0.04%
2024/10/153.1103.550104.00103.503.119,3850.02%
2024/10/145104.6013104.77105.50-820,052-0.04%
2024/10/1116.4105.318104.88103.508.420,5640.04%
2024/10/094.1110.543110.17111.001.120,4780.01%
2024/10/080.3113.0000.00113.000.320,4780.00%
2024/10/074115.136115.67115.50-220,534-0.01%
2024/10/042112.015112.80113.00-320,694-0.01%
2024/10/017114.2812114.17114.00-520,661-0.02%
2024/09/3010115.304115.00114.00620,5150.03%
2024/09/2732.7116.7319117.39115.0013.720,3880.07%
2024/09/2672122.0637121.74119.003519,9640.18%
2024/09/2516125.1924127.46131.50-819,175-0.04%
2024/09/246122.421123.00123.00518,6230.03%
2024/09/2311123.1814123.11124.00-318,414-0.02%
2024/09/202121.744.1122.83118.50-2.118,117-0.01%
2024/09/190.1118.002119.00120.00-217,906-0.01%
2024/09/185115.306.4115.87114.00-1.317,756-0.01%
2024/09/169120.002123.00118.50717,6140.04%
2024/09/135121.809121.67123.00-417,417-0.02%
2024/09/121117.002116.50116.00-117,145-0.01%
2024/09/113.1114.523115.50113.500.117,0160.00%
2024/09/103.2116.502113.25113.501.216,9580.01%
2024/09/091115.004115.38115.50-316,787-0.02%
2024/09/0612115.798.3115.66114.503.716,7330.02%
2024/09/0520.1121.8428120.20118.00-7.916,462-0.05%
2024/09/0422116.369116.44116.501315,9270.08%
2024/09/032121.754122.75122.00-215,706-0.01%
2024/09/023122.332.2123.53121.000.915,5630.01%
2024/08/3013123.239123.39122.00415,4310.03%
2024/08/2934125.8737127.24128.00-315,050-0.02%
2024/08/2847122.5452121.22121.50-514,231-0.04%
2024/08/2743.2121.3462122.19120.50-18.913,968-0.14%
2024/08/2627118.2822116.66115.00513,4870.04%
2024/08/2342119.2654119.65121.50-1213,259-0.09%
2024/08/2281118.7065.1117.93116.0015.912,8910.12%
2024/08/2185.1125.7550124.26126.503512,3100.28%
2024/08/2018123.4720122.80122.50-211,942-0.02%
2024/08/1936124.6840125.45122.00-411,626-0.03%
2024/08/1629120.5044121.05121.00-1510,945-0.14%
2024/08/1511.3116.6912.1116.35117.00-0.810,458-0.01%
2024/08/1435110.4434111.94111.5019,6100.01%
2024/08/1318.1102.2642105.51108.00-248,623-0.28%
2024/08/1215.198.921899.0998.40-2.97,825-0.04%
2024/08/09697.13498.2295.4027,2080.03%
2024/08/081595.693495.0294.00-196,579-0.29%
2024/08/073291.362893.2093.4046,1580.06%
2024/08/06285.551484.5687.50-125,620-0.21%
2024/08/05379.731079.6779.60-75,402-0.13%
2024/08/02288.601088.4088.40-85,291-0.15%
2024/08/012193.53892.8693.70135,1210.25%
2024/07/31789.64390.0389.7044,9110.08%
2024/07/30184.50584.5289.80-44,824-0.08%
2024/07/29786.37488.7086.1034,7200.06%
2024/07/26185.50185.2185.6004,5690.00%
2024/07/2300.001586.7385.90-154,499-0.33%
2024/07/22189.10687.5787.10-54,419-0.11%
2024/07/19191.092390.9489.30-224,225-0.52%
2024/07/180.191.30190.5090.80-0.94,100-0.02%
2024/07/171394.231495.3893.30-13,974-0.03%
2024/07/162395.6751.195.5895.60-28.13,796-0.74%
2024/07/155895.666996.2195.10-113,491-0.31%
2024/07/121190.09990.4490.1022,7370.07%
2024/07/11284.40586.9888.80-32,094-0.14%
2024/07/105880.74380.2780.80551,8852.92%
2024/07/091.177.95176.2079.500.11,7270.00%
2024/07/081379.31378.8379.00101,5980.62%
2024/07/05174.60275.4076.00-11,257-0.08%
2024/07/0200.00068.4069.0001,2130.00%
2024/06/2500.00170.0070.30-11,200-0.08%
2024/06/2400.00269.5569.40-21,187-0.17%
2024/06/21168.5000.0068.8011,1920.08%
2024/06/201268.9800.0069.30121,1821.01%
2024/06/18071.3500.0071.0001,1300.00%
2024/06/17472.80571.9071.60-11,119-0.09%
2024/06/14171.10370.6071.20-21,068-0.19%
2024/06/13571.56571.9070.5001,0330.00%
2024/06/1200.00168.1068.00-1871-0.11%
2024/06/11267.9000.0067.2028620.23%
2024/06/07068.4000.0068.0008580.00%
2024/06/0600.00168.6067.70-1853-0.12%
2024/06/05267.4000.0067.3028160.24%
2024/06/04166.80066.8066.5017940.12%
2024/06/03067.00166.7066.70-1805-0.12%
2024/05/31067.00067.2066.6008170.00%
2024/05/29167.4000.0066.8018040.12%
2024/05/28166.70166.7066.8007960.00%
2024/05/27066.50166.4066.40-1790-0.13%
2024/05/24066.0000.0065.6007880.00%
2024/05/23165.7000.0065.3017840.13%
2024/05/2200.00465.9066.80-4784-0.51%
2024/05/21765.03565.9665.5028000.25%
2024/05/2000.00465.1064.60-4792-0.50%
2024/05/17164.7000.0064.9017940.13%
2024/05/16264.8000.0064.6028030.25%
2024/05/15264.3000.0064.5028030.25%
2024/05/0800.00164.3064.60-1803-0.12%
2024/05/02065.10265.0565.20-2801-0.25%
2024/04/30064.600.464.4364.20-0.4808-0.05%
2024/04/29263.9000.0064.6028470.24%
2024/04/190.162.0000.0062.000.18720.01%
2024/04/160.163.9000.0063.100.18580.01%
2024/04/1100.00165.5065.70-1864-0.12%
2024/04/1000.00066.4066.3009120.00%
2024/04/03065.00164.9065.00-1898-0.11%
2024/04/0200.00064.7064.7009150.00%
2024/04/0100.00364.4364.80-3931-0.32%
2024/03/2900.00064.6364.4001,0120.00%
2024/03/28064.8000.0065.0001,0620.00%
2024/03/27065.33165.7065.20-11,062-0.09%
2024/03/2600.00264.8564.90-21,062-0.19%
2024/03/21164.60164.9064.8001,1270.00%
2024/03/20564.821364.6264.50-81,190-0.67%
2024/03/151063.65263.7063.5081,7740.45%
2024/03/14363.6300.0063.8031,7770.17%
2024/03/1300.00263.7063.80-21,780-0.11%
2024/03/12264.6000.0064.6021,7930.11%
2024/03/08162.8100.0063.0011,7960.06%
2024/03/0700.00164.2064.30-11,783-0.06%
2024/03/06165.40265.4065.20-11,771-0.06%
2024/03/0400.000.167.3066.90-0.11,7690.00%
2024/02/27168.7000.0067.2011,8040.06%
2024/02/2300.000.168.0067.60-0.11,8990.00%
2024/02/2100.00267.2068.40-21,878-0.11%
2024/02/0500.001.166.3566.60-1.11,844-0.06%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－19天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－20天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章