券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 0 | 29.20 | 29.30 | 0 | 1,171 | 0.00% |
|
| 2025/01/20 | 0 | 28.60 | 0 | 0.00 | 29.00 | 0 | 1,173 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,176 | -0.09% |
|
| 2025/01/07 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 1,173 | 0.09% |
|
| 2024/12/25 | 1 | 29.50 | 0 | 0.00 | 29.80 | 1 | 1,299 | 0.08% |
|
| 2024/12/23 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,295 | 0.08% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 1,289 | -0.08% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 38.25 | 37.40 | -1 | 1,101 | -0.09% |
|
| 2024/11/25 | 4 | 39.71 | 4 | 39.25 | 38.10 | 0 | 1,058 | 0.00% |
|
| 2024/11/22 | 14 | 37.88 | 12 | 38.59 | 39.90 | 2 | 915 | 0.22% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 34.55 | 33.95 | -5 | 507 | -0.99% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 568 | -0.18% |
|
| 2024/11/14 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 569 | 0.18% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 35.80 | 34.10 | -1 | 552 | -0.18% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 606 | -0.33% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 36.75 | 36.30 | -1 | 744 | -0.13% |
|
| 2024/10/01 | 7 | 37.87 | 6 | 39.05 | 38.50 | 1 | 734 | 0.14% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 1,070 | -0.19% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 37.00 | 36.90 | -1 | 1,144 | -0.09% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 38.17 | 37.65 | -3 | 1,165 | -0.26% |
|
| 2024/08/21 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 1,174 | 0.17% |
|
| 2024/08/20 | 1 | 37.95 | 3 | 37.93 | 37.75 | -2 | 1,140 | -0.18% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 30.40 | 32.05 | -1 | 1,212 | -0.08% |
|
| 2024/08/05 | 0 | 0.00 | 7 | 33.54 | 33.50 | -7 | 1,203 | -0.58% |
|
| 2024/08/02 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 1,208 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 1,222 | -0.08% |
|
| 2024/07/31 | 1 | 39.00 | 0 | 0.00 | 38.40 | 1 | 1,236 | 0.08% |
|
| 2024/07/30 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,266 | 0.08% |
|
| 2024/07/22 | 1 | 40.55 | 1 | 40.70 | 40.70 | 0 | 1,365 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 40.45 | 40.30 | -1 | 1,378 | -0.07% |
|
| 2024/07/16 | 1 | 40.15 | 0 | 0.00 | 40.40 | 1 | 1,855 | 0.05% |
|
| 2024/07/10 | 12 | 40.70 | 0 | 0.00 | 40.80 | 12 | 3,055 | 0.39% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 3,190 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 3,243 | -0.03% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 42.05 | 42.10 | -3 | 3,257 | -0.09% |
|
| 2024/07/04 | 1 | 42.25 | 0 | 0.00 | 41.80 | 1 | 3,261 | 0.03% |
|
| 2024/07/03 | 2 | 45.23 | 7 | 43.44 | 42.90 | -5 | 3,250 | -0.15% |
|
| 2024/07/02 | 11 | 43.04 | 6 | 42.95 | 43.15 | 5 | 3,170 | 0.16% |
|
| 2024/06/25 | 1 | 38.85 | 1 | 39.20 | 39.25 | 0 | 3,201 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 39.90 | 39.50 | -5 | 3,426 | -0.15% |
|
| 2024/06/18 | 1 | 40.50 | 0 | 0.00 | 40.15 | 1 | 3,431 | 0.03% |
|
| 2024/06/17 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 3,432 | 0.09% |
|
| 2024/06/14 | 2 | 40.30 | 0 | 0.00 | 39.95 | 2 | 3,413 | 0.06% |
|
| 2024/06/13 | 1 | 38.80 | 1 | 38.70 | 38.80 | 0 | 3,409 | 0.00% |
|
| 2024/06/12 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 3,407 | 0.03% |
|
| 2024/06/05 | 2 | 40.03 | 2 | 39.95 | 40.10 | 0 | 3,488 | 0.00% |
|
| 2024/06/04 | 1 | 39.35 | 503 | 39.87 | 39.40 | -502 | 3,522 | -14.25% |
大賣/鉅額交易
|
| 2024/06/03 | 3 | 41.80 | 0 | 0.00 | 41.65 | 3 | 3,508 | 0.09% |
|
| 2024/05/31 | 1 | 42.20 | 1 | 42.00 | 41.95 | 0 | 3,542 | 0.00% |
|
| 2024/05/30 | 1 | 42.50 | 0.7 | 42.50 | 42.10 | 0.3 | 3,635 | 0.01% |
|
| 2024/05/27 | 0.4 | 43.50 | 0 | 0.00 | 43.10 | 0.4 | 3,765 | 0.01% |
|
| 2024/05/23 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 3,933 | 0.05% |
|
| 2024/05/22 | 3 | 43.45 | 5 | 43.47 | 43.00 | -2 | 3,945 | -0.05% |
|
| 2024/05/20 | 1 | 42.45 | 1 | 42.40 | 42.55 | 0 | 4,061 | 0.00% |
|
| 2024/05/17 | 1 | 42.40 | 1 | 42.30 | 42.30 | 0 | 4,082 | 0.00% |
|
| 2024/05/16 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 4,096 | 0.02% |
|
| 2024/05/14 | 6.3 | 43.33 | 1 | 43.15 | 43.00 | 5.3 | 4,142 | 0.13% |
|
| 2024/05/13 | 1 | 43.25 | 1 | 42.90 | 42.90 | 0 | 4,135 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 43.10 | 43.15 | 0 | 4,133 | 0.00% |
|
| 2024/05/09 | 3 | 44.55 | 11 | 44.07 | 43.55 | -8 | 4,112 | -0.19% |
|
| 2024/05/08 | 14 | 45.30 | 0 | 0.00 | 45.00 | 14 | 4,090 | 0.34% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 44.30 | 45.20 | -6 | 4,074 | -0.15% |
|
| 2024/05/06 | 1 | 44.50 | 1 | 43.95 | 43.95 | 0 | 4,050 | 0.00% |
|
| 2024/05/03 | 8 | 44.81 | 2 | 44.62 | 44.10 | 6 | 4,036 | 0.15% |
|
| 2024/05/02 | 2 | 45.08 | 0 | 0.00 | 45.05 | 2 | 4,011 | 0.05% |
|
| 2024/04/30 | 2 | 45.15 | 0 | 0.00 | 45.30 | 2 | 3,990 | 0.05% |
|
| 2024/04/29 | 4 | 45.44 | 0 | 0.00 | 45.05 | 4 | 3,970 | 0.10% |
|
| 2024/04/26 | 5 | 47.35 | 1.1 | 47.82 | 46.15 | 3.9 | 3,924 | 0.10% |
|
| 2024/04/25 | 11 | 48.17 | 1 | 48.55 | 47.50 | 10 | 3,876 | 0.26% |
|
| 2024/04/24 | 6.1 | 49.66 | 32 | 49.52 | 49.35 | -25.9 | 3,827 | -0.68% |
|
| 2024/04/23 | 6 | 46.82 | 8 | 46.61 | 49.00 | -2 | 3,667 | -0.05% |
|
| 2024/04/22 | 22 | 49.01 | 15 | 48.82 | 47.40 | 7 | 3,578 | 0.20% |
|
| 2024/04/19 | 13 | 47.65 | 18 | 48.70 | 47.35 | -5 | 3,391 | -0.15% |
|
| 2024/04/18 | 9 | 48.06 | 12 | 47.98 | 47.35 | -3 | 3,078 | -0.10% |
|
| 2024/04/17 | 19 | 48.54 | 20 | 49.20 | 48.55 | -1 | 2,948 | -0.03% |
|
| 2024/04/16 | 46 | 46.54 | 13 | 46.79 | 46.25 | 33 | 2,505 | 1.32% |
|
| 2024/04/15 | 14 | 45.54 | 3 | 45.87 | 46.55 | 11 | 2,182 | 0.50% |
|
| 2024/04/12 | 10 | 43.08 | 5 | 43.64 | 44.65 | 5 | 2,050 | 0.24% |
|
| 2024/04/11 | 9 | 41.69 | 0 | 0.00 | 41.70 | 9 | 1,986 | 0.45% |
|
| 2024/04/10 | 6 | 42.85 | 0 | 42.95 | 42.80 | 6 | 1,961 | 0.31% |
|
| 2024/04/08 | 28 | 43.02 | 0 | 0.00 | 42.85 | 28 | 1,961 | 1.43% |
|
| 2024/04/03 | 8 | 44.75 | 5 | 45.43 | 44.55 | 3 | 1,924 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 8 | 45.33 | 44.90 | -8 | 1,924 | -0.42% |
|
| 2024/04/01 | 14 | 43.84 | 0 | 0.00 | 43.45 | 14 | 1,873 | 0.75% |
|
| 2024/03/29 | 21 | 45.05 | 1 | 46.00 | 44.55 | 20 | 1,874 | 1.07% |
|
| 2024/03/28 | 11 | 46.21 | 6 | 46.93 | 45.60 | 5 | 1,856 | 0.27% |
|
| 2024/03/27 | 19 | 46.52 | 22 | 47.56 | 46.40 | -3 | 1,809 | -0.17% |
|
| 2024/03/26 | 21 | 45.30 | 0 | 0.00 | 44.70 | 21 | 1,677 | 1.25% |
|
| 2024/03/25 | 15 | 45.45 | 1 | 46.15 | 45.70 | 14 | 1,650 | 0.85% |
|
| 2024/03/22 | 10 | 44.18 | 19 | 43.97 | 44.75 | -9 | 1,615 | -0.56% |
|
| 2024/03/21 | 2 | 42.63 | 0 | 0.00 | 42.70 | 2 | 1,584 | 0.13% |
|
| 2024/03/20 | 8 | 42.38 | 0 | 0.00 | 42.10 | 8 | 1,579 | 0.51% |
|
| 2024/03/19 | 10 | 42.76 | 1 | 42.50 | 42.50 | 9 | 1,583 | 0.57% |
|
| 2024/03/18 | 10 | 43.03 | 0 | 0.00 | 43.00 | 10 | 1,594 | 0.63% |
|
| 2024/03/15 | 10 | 42.53 | 0 | 0.00 | 42.55 | 10 | 1,647 | 0.61% |
|
| 2024/03/14 | 7 | 42.64 | 0 | 0.00 | 42.20 | 7 | 1,647 | 0.42% |
|
| 2024/03/13 | 10 | 43.50 | 0 | 0.00 | 43.00 | 10 | 1,642 | 0.61% |
|
| 2024/03/12 | 25 | 44.02 | 0 | 0.00 | 43.95 | 25 | 1,625 | 1.54% |
|
| 2024/03/11 | 13 | 44.49 | 0 | 0.00 | 44.00 | 13 | 1,625 | 0.80% |
|
| 2024/03/08 | 21 | 43.76 | 1 | 43.40 | 43.35 | 20 | 1,654 | 1.21% |
|
| 2024/03/07 | 20 | 45.42 | 3 | 45.95 | 44.75 | 17 | 1,621 | 1.05% |
|
| 2024/03/06 | 22 | 46.63 | 0 | 0.00 | 46.40 | 22 | 1,613 | 1.36% |
|
| 2024/03/05 | 35 | 46.97 | 13 | 47.59 | 46.35 | 22 | 1,598 | 1.38% |
|
| 2024/03/04 | 15 | 46.53 | 2 | 46.03 | 46.80 | 13 | 1,503 | 0.86% |
|
| 2024/03/01 | 28 | 46.71 | 0 | 0.00 | 46.45 | 28 | 1,467 | 1.91% |
|
| 2024/02/29 | 25 | 47.21 | 15 | 47.50 | 47.05 | 10 | 1,441 | 0.69% |
|
| 2024/02/27 | 61 | 46.49 | 0 | 0.00 | 46.55 | 61 | 1,369 | 4.46% |
|
| 2024/02/26 | 58 | 46.58 | 9 | 47.11 | 45.60 | 49 | 1,302 | 3.76% |
|
| 2024/02/23 | 20 | 45.50 | 4 | 45.26 | 45.30 | 16 | 1,187 | 1.35% |
|
| 2024/02/22 | 10 | 45.10 | 8 | 45.55 | 45.10 | 2 | 1,159 | 0.17% |
|
| 2024/02/21 | 7 | 45.86 | 2 | 45.75 | 45.85 | 5 | 1,125 | 0.44% |
|
| 2024/02/20 | 5 | 43.40 | 0 | 0.00 | 43.55 | 5 | 1,029 | 0.49% |
|
| 2024/02/19 | 7 | 43.03 | 0 | 0.00 | 42.90 | 7 | 1,004 | 0.70% |
|
| 2024/02/15 | 0 | 0.00 | 11 | 41.37 | 41.40 | -11 | 969 | -1.13% |
|
| 2024/02/02 | 1 | 38.50 | 1 | 38.80 | 38.65 | 0 | 971 | 0.00% |
|