增你強 (3028)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	36.20	36.05	-1	730	-0.14%
2024/05/21	0	0.00	2	36.05	36.20	-2	733	-0.27%
2024/05/20	2	35.95	0	0.00	36.10	2	745	0.27%
2024/05/14	0	0.00	8	35.69	35.65	-8	783	-1.02%
2024/05/13	0	0.00	2	35.80	35.85	-2	781	-0.26%
2024/05/10	0	0.00	4	35.65	36.10	-4	778	-0.51%
2024/05/09	2	35.95	3	35.98	35.85	-1	764	-0.13%
2024/05/07	2	36.40	0	0.00	36.20	2	756	0.26%
2024/05/06	1	36.50	0	0.00	36.75	1	741	0.13%
2024/04/30	2	35.80	3	35.57	35.50	-1	698	-0.14%
2024/04/29	0	0.00	2	36.00	36.00	-2	690	-0.29%
2024/04/26	0	0.00	4	35.95	35.90	-4	688	-0.58%
2024/04/23	0	0.00	2	35.23	35.30	-2	675	-0.30%
2024/04/22	0	0.00	5	35.04	35.00	-5	676	-0.74%
2024/04/19	1	34.90	1	34.75	35.00	0	671	0.00%
2024/04/18	0	0.00	1	35.50	35.50	-1	656	-0.15%
2024/04/17	3	35.50	6	35.45	35.50	-3	663	-0.45%
2024/04/16	0	0.00	2	35.15	35.25	-2	661	-0.30%
2024/04/15	2	36.05	0	0.00	35.85	2	655	0.31%
2024/04/12	0	0.00	10	36.30	36.35	-10	647	-1.54%
2024/04/11	0	0.00	2	36.52	36.30	-2	639	-0.31%
2024/04/10	2	36.00	6	35.95	36.60	-4	628	-0.64%
2024/04/09	5	35.50	4	35.53	35.60	1	611	0.16%
2024/04/08	0	35.30	1	35.40	35.50	-1	610	-0.16%
2024/04/03	0	35.33	0	0.00	35.25	0	606	0.00%
2024/04/01	7	35.26	0	0.00	35.35	7	610	1.15%
2024/03/28	10	35.25	0	0.00	35.20	10	609	1.64%
2024/03/27	0	35.15	0	0.00	35.20	0	610	0.00%
2024/03/26	0	35.35	20	35.00	35.20	-20	611	-3.27%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/18	2	35.25	0	0.00	35.30	2	707	0.28%
2024/03/15	1	34.90	0	0.00	34.85	1	734	0.14%
2024/03/13	2	35.40	0	0.00	35.25	2	724	0.28%
2024/03/12	2.1	35.40	1	35.40	35.40	1.1	718	0.15%
2024/03/11	2	35.48	0	0.00	35.35	2	708	0.28%
2024/03/08	14	36.59	0	0.00	35.95	14	696	2.01%
2024/03/07	10	36.99	1	37.05	36.80	9	679	1.32%
2024/03/06	2	36.70	0	0.00	36.90	2	670	0.30%
2024/03/05	0	0.00	1	36.75	36.80	-1	665	-0.15%
2024/03/04	1	36.85	0	0.00	36.80	1	654	0.15%
2024/02/29	1	36.85	0	0.00	36.70	1	638	0.16%
2024/02/27	1	36.90	22	36.76	36.45	-21	629	-3.34%
2024/02/26	1	36.45	2	36.70	37.00	-1	615	-0.16%
2024/02/23	4	35.85	2	36.08	35.85	2	564	0.35%
2024/02/20	5	34.98	0	0.00	34.90	5	530	0.94%
2024/02/19	4	34.95	1	35.00	34.95	3	519	0.58%
2024/02/16	3.1	34.52	1	34.70	34.65	2.1	517	0.41%
2024/02/15	1	34.35	1	34.30	34.40	0	513	0.00%
2024/02/05	0	0.00	1	33.95	33.65	-1	504	-0.20%
2024/02/01	5	33.80	0	0.00	33.80	5	507	0.98%
2024/01/31	0	0.00	1	33.55	33.40	-1	508	-0.20%
2024/01/24	1	33.85	0	0.00	33.95	1	512	0.20%
2024/01/22	10	33.76	0	0.00	33.80	10	515	1.94%
2024/01/19	1	33.60	0	0.00	33.55	1	514	0.19%
2024/01/15	3.1	33.51	0	0.00	33.60	3.1	511	0.61%
2024/01/10	1	33.35	0	0.00	33.40	1	572	0.17%
2024/01/09	2	33.50	10	33.35	33.45	-8	586	-1.36%
2024/01/05	3	33.90	0	0.00	33.90	3	601	0.50%
2024/01/04	9	34.03	3	33.93	33.95	6	629	0.95%
2024/01/03	0	0.00	2	34.25	34.20	-2	656	-0.30%
2024/01/02	0	0.00	1	34.70	34.45	-1	679	-0.15%
2023/12/29	1	34.15	0	0.00	34.20	1	674	0.15%
2023/12/20	2	34.00	0	0.00	34.05	2	707	0.28%
2023/12/19	3	34.15	1	34.25	34.25	2	699	0.29%
2023/12/18	1	34.65	0	0.00	34.60	1	694	0.14%
2023/12/15	1	35.00	1	34.90	35.00	0	688	0.00%
2023/12/13	3	35.18	12	35.62	35.15	-9	648	-1.39%
2023/12/12	1	34.35	4	34.16	34.50	-3	588	-0.51%
2023/12/08	0	0.00	1	33.30	33.30	-1	556	-0.18%
2023/12/07	8	33.10	1	33.20	33.20	7	558	1.25%
2023/12/06	1	33.25	0	0.00	33.30	1	560	0.18%
2023/12/05	11	33.22	0	0.00	33.30	11	560	1.96%
2023/11/30	0	0.00	1	33.45	33.45	-1	558	-0.18%
2023/11/29	0	0.00	1	33.45	33.45	-1	556	-0.18%
2023/11/28	0	0.00	2	33.33	33.30	-2	553	-0.36%
2023/11/22	1.7	33.22	0	0.00	33.20	1.7	545	0.31%
2023/11/20	1	32.95	2	32.83	32.95	-1	538	-0.19%
2023/11/16	0	0.00	7	32.26	32.35	-7	535	-1.31%
2023/11/15	1	32.30	3	32.22	32.20	-2	533	-0.37%
2023/11/14	0	32.05	0	0.00	32.05	0	525	0.00%
2023/11/13	4.2	31.95	0	33.00	32.00	4.2	518	0.81%
2023/11/09	2	32.30	0	0.00	32.20	2	520	0.38%
2023/11/08	0	0.00	1	32.75	32.80	-1	516	-0.19%
2023/11/07	2	32.40	0	0.00	32.50	2	515	0.39%
2023/11/03	1	32.00	0.2	33.00	31.95	0.8	515	0.16%
2023/11/02	1	32.10	2	32.35	32.05	-1	516	-0.19%
2023/10/26	1	31.80	0	0.00	31.70	1	540	0.18%
2023/10/25	0	0.00	2	32.23	32.15	-2	545	-0.37%
2023/10/24	1	31.70	0	0.00	31.85	1	551	0.18%
2023/10/20	3.1	31.72	0	0.00	31.75	3.1	557	0.56%
2023/10/19	2	32.28	0	0.00	32.10	2	555	0.36%
2023/10/18	1.7	32.65	2.3	33.15	32.25	-0.6	554	-0.11%
2023/10/17	12.6	33.52	12	33.01	32.85	0.6	503	0.12%
2023/10/16	1	33.90	0	0.00	33.90	1	503	0.20%
2023/10/13	0	0.00	9	33.81	33.85	-9	507	-1.77%
2023/10/12	2	33.85	2	33.78	33.90	0	513	0.00%
2023/10/11	2	33.00	0	0.00	33.25	2	496	0.40%
2023/10/06	5	32.54	0	0.00	32.95	5	484	1.03%
2023/10/03	0	0.00	1	32.05	32.35	-1	539	-0.19%
2023/09/21	0	0.00	1	31.05	31.30	-1	570	-0.18%
2023/09/19	0	0.00	1	31.75	31.65	-1	578	-0.17%
2023/09/18	1	31.85	0	0.00	31.80	1	584	0.17%
2023/09/13	1	31.45	0	0.00	31.60	1	610	0.16%
2023/09/12	1.1	31.12	0	0.00	31.20	1.1	615	0.18%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/22	1	30.30	0	0.00	30.20	1	863	0.12%
2023/08/16	1	30.30	0	0.00	30.45	1	880	0.11%
2023/08/01	0.1	31.30	0	0.00	31.10	0.1	919	0.01%
2023/07/31	20	31.30	0	0.00	31.25	20	912	2.19%
2023/07/26	3	30.78	0	30.90	30.85	3	898	0.33%
2023/07/25	0	0.00	1	31.05	30.90	-1	894	-0.11%
2023/07/24	1	30.50	0	0.00	30.70	1	890	0.11%
2023/07/18	1	30.20	0	0.00	30.20	1	879	0.11%
2023/07/17	5	30.30	1	30.15	30.35	4	868	0.46%
2023/07/13	5	30.90	1	30.90	30.85	4	843	0.47%
2023/07/12	2	31.00	1	30.85	30.95	1	828	0.12%
2023/07/11	1	31.05	2	31.13	31.15	-1	813	-0.12%
2023/07/10	3	34.42	0	0.00	34.45	3	777	0.39%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/06	0.3	34.70	0	0.00	34.60	0.3	739	0.04%
2023/06/30	6	34.45	0	0.00	34.60	6	733	0.82%
2023/06/28	0	0.00	0.3	34.75	34.70	-0.3	731	-0.04%
2023/06/27	1	34.75	0	0.00	34.75	1	731	0.14%
2023/06/26	2	34.80	0	0.00	34.90	2	734	0.27%
2023/06/19	1	34.80	1	34.75	34.80	0	727	0.00%
2023/06/15	0.1	35.00	0	0.00	35.05	0.1	734	0.01%
2023/06/13	3	34.90	0	0.00	35.00	3	800	0.37%
2023/06/09	3	35.25	0	0.00	35.30	3	791	0.38%
2023/06/07	1	35.20	1	35.30	35.35	0	755	0.00%
2023/05/29	0	0.00	2	34.90	34.80	-2	645	-0.31%
2023/05/19	6	33.70	5	33.80	33.70	1	589	0.17%
2023/05/18	0	0.00	11	33.34	33.80	-11	577	-1.91%
2023/05/17	4	33.05	11	32.85	33.00	-7	561	-1.25%
2023/05/16	1	32.75	0	0.00	32.70	1	553	0.18%
2023/05/15	0	0.00	2	32.60	32.70	-2	554	-0.36%
2023/05/12	6	32.50	0	0.00	32.50	6	551	1.09%
2023/05/08	0	0.00	6	32.65	32.50	-6	540	-1.11%
2023/04/26	1	31.85	0	0.00	32.00	1	536	0.19%
2023/04/20	0	0.00	1	32.40	32.35	-1	529	-0.19%
2023/04/18	9	32.70	3	32.70	32.65	6	525	1.14%
2023/04/14	2	32.40	0	0.00	32.35	2	519	0.39%
2023/04/13	0	0.00	2	32.15	32.30	-2	518	-0.39%
2023/04/11	1	32.15	6	32.20	32.15	-5	518	-0.96%
2023/04/10	3	32.40	0	0.00	32.45	3	508	0.59%
2023/04/07	1	32.75	0	0.00	32.80	1	499	0.20%
2023/04/06	0	0.00	1	32.80	32.85	-1	491	-0.20%
2023/03/31	1	32.65	0	0.00	32.60	1	484	0.21%
2023/03/30	2	32.10	1	32.20	32.15	1	464	0.22%
2023/03/29	0	32.15	0	0.00	32.00	0	456	0.00%
2023/03/28	0	31.97	0	0.00	31.95	0	452	0.01%
2023/03/27	40	32.25	0	0.00	32.20	40	444	8.99%
2023/03/22	0	0.00	6	32.10	32.10	-6	417	-1.44%
2023/03/20	0	0.00	5	32.00	31.95	-5	391	-1.28%
2023/03/17	2	31.55	0	0.00	31.80	2	375	0.53%
2023/03/08	0	0.00	0.1	30.75	30.95	-0.1	255	-0.04%
2023/03/02	0	0.00	1	30.20	30.30	-1	242	-0.41%
2023/02/21	0	0.00	1	29.90	29.95	-1	234	-0.43%
2023/02/13	0	0.00	0.2	30.00	29.75	-0.2	231	-0.09%
2023/02/08	0.1	30.35	0	0.00	30.20	0.1	226	0.02%
2023/02/07	0.1	30.35	0	0.00	30.20	0.1	226	0.04%
2023/02/02	0.1	30.34	0	0.00	30.20	0.1	220	0.04%
2023/02/01	0.1	30.50	0	0.00	30.20	0.1	216	0.02%
2023/01/31	0	0.00	0.4	30.25	30.10	-0.4	215	-0.20%
2023/01/30	0	0.00	1	30.10	30.10	-1	217	-0.46%
2023/01/16	0	0.00	0.1	30.00	29.80	-0.1	218	-0.02%
2023/01/10	0	0.00	3	29.70	29.70	-3	250	-1.20%
2023/01/09	0.1	29.33	0	0.00	29.30	0.1	248	0.02%
2022/12/29	2	28.80	0	0.00	28.80	2	255	0.78%
2022/12/13	0	0.00	2	28.45	28.45	-2	303	-0.66%
2022/12/08	0	0.00	1	28.10	28.10	-1	308	-0.32%
2022/12/06	0	0.00	7	28.64	28.45	-7	312	-2.24%
2022/11/29	12	28.12	0	0.00	28.10	12	317	3.78%
2022/11/28	0	0.00	0.2	27.90	27.95	-0.2	320	-0.06%
2022/11/21	0	0.00	0	28.00	27.70	0	369	0.00%
2022/11/17	1	27.30	0	0.00	27.40	1	372	0.27%
2022/11/15	14	27.45	0	0.00	27.60	14	369	3.79%
2022/10/20	0	0.00	20	25.00	26.50	-20	401	-4.98%
2022/10/18	1	25.90	0	0.00	26.00	1	372	0.27%
2022/10/14	0	0.00	3	25.50	25.90	-3	372	-0.81%
2022/10/12	1.2	25.57	0	0.00	25.60	1.2	368	0.33%
2022/10/11	1	25.30	0	0.00	25.55	1	369	0.27%
2022/10/03	1	25.80	0	0.00	25.75	1	398	0.25%
2022/09/26	2.5	26.99	0	0.00	26.70	2.5	481	0.52%
2022/09/21	1	27.80	0	0.00	27.85	1	503	0.20%
2022/09/14	1.1	28.30	0	0.00	28.35	1.1	537	0.20%
2022/09/12	2	28.25	0	0.00	28.45	2	553	0.36%
2022/09/06	4	28.58	0	0.00	28.50	4	562	0.71%
2022/09/05	0.5	28.85	0	0.00	28.75	0.5	566	0.09%
2022/08/30	0.1	29.70	0	0.00	29.95	0.1	565	0.02%
2022/08/22	0.2	29.85	0	0.00	29.70	0.2	537	0.04%
2022/08/17	1	29.80	0	0.00	29.70	1	537	0.19%
2022/08/16	4	30.15	0	0.00	30.05	4	533	0.75%
2022/08/09	0	0.00	1	30.40	30.75	-1	533	-0.19%
2022/08/01	0	0.00	1	30.20	30.70	-1	570	-0.18%
2022/07/29	3	29.78	1	30.30	29.95	2	569	0.35%
2022/07/26	0	0.00	3	29.05	29.15	-3	564	-0.53%
2022/07/21	0.5	29.30	0	0.00	29.30	0.5	580	0.08%
2022/07/20	0	0.00	1	29.15	29.25	-1	587	-0.17%
2022/07/18	0	0.00	1	28.75	28.80	-1	600	-0.17%
2022/07/14	0	0.00	1	27.90	28.15	-1	602	-0.17%
2022/07/13	0	0.00	1	27.25	27.40	-1	604	-0.17%
2022/07/12	2	27.08	0	0.00	26.80	2	616	0.32%
2022/07/11	1	28.15	0	0.00	28.05	1	607	0.16%
2022/07/08	2.1	28.90	0	0.00	28.85	2.1	597	0.34%
2022/07/07	0.2	32.05	0	0.00	32.40	0.2	575	0.03%
2022/07/06	0.2	32.45	0	0.00	32.00	0.2	557	0.03%
2022/07/05	0	0.00	3	32.65	32.75	-3	558	-0.54%
2022/07/01	4.1	32.23	0	0.00	32.05	4.1	573	0.71%
2022/06/29	1	34.15	0	0.00	34.20	1	561	0.18%
2022/06/24	0	0.00	1	34.25	34.25	-1	633	-0.16%
2022/06/23	2	34.50	0	0.00	34.70	2	643	0.31%
2022/06/22	1	35.00	2	35.38	35.00	-1	662	-0.15%
2022/06/21	2	35.70	0	0.00	35.95	2	674	0.30%
2022/06/20	4	36.04	0	0.00	35.70	4	750	0.53%
2022/06/17	1	36.60	1	36.40	36.80	0	841	0.00%
2022/06/14	3	36.87	0	0.00	37.15	3	865	0.35%
2022/05/12	0	0.00	1	36.55	36.00	-1	1,245	-0.08%
2022/05/05	1	38.20	0	0.00	38.15	1	1,241	0.08%
2022/05/04	0	0.00	5	37.90	38.00	-5	1,242	-0.40%
2022/04/27	0	0.00	1	37.60	37.65	-1	1,280	-0.08%
2022/04/18	1	39.00	11	38.90	38.85	-10	1,280	-0.78%
2022/04/14	5	39.60	0	0.00	39.65	5	1,293	0.39%
2022/04/13	1	39.65	0	0.00	39.65	1	1,297	0.08%
2022/04/11	1	39.80	0	0.00	39.65	1	1,313	0.08%
2022/04/01	0	0.00	4	39.60	39.65	-4	1,336	-0.30%
2022/03/31	0	0.00	8	39.36	39.45	-8	1,418	-0.56%
2022/03/28	0	0.00	18	40.30	40.35	-18	1,379	-1.31%
2022/03/25	3	40.43	1	40.60	40.55	2	1,378	0.15%
2022/03/24	0	0.00	19	40.47	40.70	-19	1,384	-1.37%
2022/03/23	0	0.00	6	40.14	40.50	-6	1,405	-0.43%
2022/03/22	3	39.37	10	38.91	39.00	-7	1,401	-0.50%
2022/03/21	2	38.15	7	37.84	38.15	-5	1,341	-0.37%
2022/03/18	3	37.25	0	0.00	37.55	3	1,373	0.22%
2022/03/17	9	37.22	0	0.00	37.35	9	1,407	0.64%
2022/03/15	0	0.00	5	37.05	36.95	-5	1,418	-0.35%
2022/03/14	0	0.00	1	37.40	37.45	-1	1,413	-0.07%
2022/03/11	0	0.00	13	36.74	36.85	-13	1,394	-0.93%
2022/03/09	0	0.00	11	35.33	35.45	-11	1,397	-0.79%
2022/03/08	21	34.62	0	0.00	34.65	21	1,425	1.47%
2022/03/07	0	36.00	2	35.85	35.90	-2	1,443	-0.14%
2022/03/04	0	0.00	5	36.90	36.85	-5	1,442	-0.35%
2022/03/03	5	36.75	0	0.00	36.90	5	1,454	0.34%
2022/03/02	10	36.50	0	0.00	36.80	10	1,474	0.68%
2022/03/01	0	36.65	0	0.00	36.25	0	1,497	0.00%
2022/02/25	5	35.20	2	35.45	35.70	3	1,483	0.20%
2022/02/24	0	0.00	2	35.10	35.20	-2	1,478	-0.14%
2022/02/23	5	36.00	0	0.00	35.95	5	1,465	0.34%
2022/02/22	10	35.80	2	35.50	35.90	8	1,483	0.54%
2022/02/21	3	35.90	2	36.00	36.00	1	1,495	0.07%
2022/02/17	15	36.24	15	37.02	36.20	0	1,551	0.00%
2022/02/16	9	36.45	14	36.30	36.55	-5	1,502	-0.33%
2022/02/15	18	34.89	0	0.00	34.70	18	1,451	1.24%
2022/02/14	0	0.00	1	35.10	34.95	-1	1,452	-0.07%
2022/02/11	0	0.00	1	34.20	34.75	-1	1,474	-0.07%
2022/02/10	1	33.95	0	0.00	34.10	1	1,462	0.07%
2022/02/09	0	0.00	2	33.70	33.90	-2	1,459	-0.14%
2022/01/25	0	0.00	1	32.30	32.15	-1	1,468	-0.07%
2022/01/24	0	0.00	1	32.60	32.55	-1	1,467	-0.07%
2022/01/19	2	33.30	0	0.00	33.40	2	1,438	0.14%
2022/01/14	0	0.00	2	33.18	33.20	-2	1,433	-0.14%
2022/01/11	1	33.20	1	33.80	33.45	0	1,445	0.00%
2022/01/10	0	0.00	2	33.25	33.25	-2	1,433	-0.14%
2022/01/07	3	33.52	1	33.30	33.25	2	1,425	0.14%
2022/01/04	1	34.60	0	0.00	34.30	1	1,396	0.07%
2022/01/03	0	0.00	1	35.30	34.65	-1	1,381	-0.07%
2021/12/29	19	34.62	0	0.00	34.95	19	1,354	1.40%
2021/12/28	1	34.60	2	34.75	34.75	-1	1,343	-0.07%
2021/12/27	2	35.05	12	35.01	35.05	-10	1,311	-0.76%
2021/12/23	1	33.20	1	33.70	33.70	0	1,215	0.00%
2021/12/21	1	33.20	1	33.70	33.70	0	1,200	0.00%
2021/12/20	3	33.87	0	0.00	33.55	3	1,190	0.25%
2021/12/17	3	34.02	4	34.31	34.20	-1	1,168	-0.09%
2021/12/16	1	33.55	3	33.75	33.95	-2	1,123	-0.18%
2021/12/15	1	32.70	2	33.90	32.80	-1	1,057	-0.09%
2021/12/14	2	33.35	18	33.23	33.15	-16	1,012	-1.58%
2021/12/13	0	0.00	1	32.70	32.95	-1	972	-0.10%
2021/12/03	0.2	31.38	0	0.00	31.25	0.2	919	0.02%
2021/12/02	11	31.62	3	31.55	31.50	8	903	0.89%
2021/12/01	1.1	32.14	16	32.49	32.55	-14.9	870	-1.71%
2021/11/29	0.1	30.85	0	0.00	31.05	0.1	803	0.01%
2021/11/26	3	31.15	2	31.75	31.05	1	787	0.13%
2021/11/25	0.1	31.35	3	31.38	31.70	-2.9	759	-0.38%
2021/11/17	2	31.45	2	31.45	31.50	0	669	0.00%
2021/11/16	8	30.86	6	30.82	30.85	2	630	0.32%
2021/11/11	0	0.00	1	30.20	29.95	-1	584	-0.17%
2021/11/10	2	29.85	10	30.00	30.10	-8	567	-1.41%
2021/11/01	0	0.00	1	29.05	29.05	-1	522	-0.19%
2021/10/13	1	28.10	0	0.00	28.45	1	582	0.17%
2021/09/27	0	0.00	3	29.10	29.15	-3	821	-0.37%
2021/09/24	1	28.90	0	0.00	29.00	1	832	0.12%
2021/09/13	0	0.00	1	28.75	28.90	-1	890	-0.11%
2021/09/09	0	0.00	20	27.95	28.15	-20	879	-2.27%
2021/09/08	0	0.00	1	27.80	27.90	-1	882	-0.11%
2021/09/06	1	28.00	1	28.00	28.00	0	893	0.00%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/09/01	0	0.00	1	28.45	28.35	-1	916	-0.11%
2021/08/31	1	27.95	0	0.00	28.10	1	912	0.11%
2021/08/30	3	27.80	0	0.00	27.95	3	915	0.33%
2021/08/17	0	0.00	1	27.45	27.60	-1	985	-0.10%
2021/08/16	2	27.58	0	0.00	27.70	2	989	0.20%
2021/08/13	4	28.10	0	0.00	27.95	4	992	0.40%
2021/08/11	2	28.00	0	0.00	27.90	2	1,016	0.20%
2021/08/09	1	28.80	1	28.80	28.70	0	1,109	0.00%
2021/08/05	1	28.85	0	0.00	28.80	1	1,143	0.09%
2021/08/03	4	28.93	2	28.93	28.80	2	1,215	0.16%
2021/08/02	15	28.54	0	0.00	28.70	15	1,202	1.25%
2021/07/15	1	27.75	0	0.00	28.00	1	1,577	0.06%
2021/07/14	6	27.59	0	0.00	27.60	6	1,584	0.38%
2021/07/12	2	28.65	17	29.40	28.25	-15	1,586	-0.95%
2021/07/08	1	28.15	0	0.00	28.20	1	1,552	0.06%
2021/07/07	25	30.00	4	30.00	30.00	21	1,507	1.39%
2021/07/06	1	30.15	6	30.20	30.10	-5	1,482	-0.34%
2021/07/05	0	0.00	1	30.15	30.15	-1	1,474	-0.07%
2021/07/01	1	29.70	1	29.80	29.75	0	1,473	0.00%
2021/06/29	0	0.00	1	29.90	29.80	-1	1,521	-0.07%
2021/06/25	10	29.00	0	0.00	29.05	10	1,524	0.66%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/21	1	28.15	0	0.00	28.20	1	1,612	0.06%
2021/06/17	0	0.00	1	28.60	28.60	-1	1,708	-0.06%
2021/06/09	0	0.00	1	28.05	27.90	-1	1,801	-0.06%
2021/06/03	0	0.00	1	28.35	28.30	-1	1,917	-0.05%
2021/06/02	0	0.00	1	28.25	28.40	-1	1,931	-0.05%
2021/05/31	1	27.90	0	0.00	28.00	1	1,924	0.05%
2021/05/28	1	27.85	2	27.85	28.05	-1	1,922	-0.05%
2021/05/26	1	28.10	0	0.00	28.05	1	1,910	0.05%
2021/05/25	2	28.10	0	0.00	28.10	2	1,907	0.10%
2021/05/21	0	0.00	1	28.20	28.10	-1	1,906	-0.05%
2021/05/20	0	0.00	2	27.75	27.60	-2	1,905	-0.10%
2021/05/19	0	0.00	1	27.50	27.50	-1	1,919	-0.05%
2021/05/18	0	0.00	1	26.40	27.05	-1	1,910	-0.05%
2021/05/17	4	25.61	10	25.55	25.55	-6	1,895	-0.32%
2021/05/12	2	26.88	20	27.17	26.95	-18	1,778	-1.01%
2021/05/11	6	28.83	1	28.55	28.55	5	1,725	0.29%
2021/05/10	0	0.00	2	29.50	29.45	-2	1,703	-0.12%
2021/05/07	20	29.20	0	0.00	29.60	20	1,697	1.18%
2021/05/06	10	29.00	0	0.00	28.95	10	1,682	0.59%
2021/05/05	20	29.00	1	28.70	29.00	19	1,674	1.13%
2021/05/04	100	29.33	0	0.00	29.00	100	1,666	6.00%
2021/05/03	0	0.00	10	29.60	29.55	-10	1,620	-0.62%
2021/04/28	0	0.00	1	29.35	29.50	-1	1,600	-0.06%
2021/04/27	0	0.00	1	29.50	29.60	-1	1,589	-0.06%
2021/04/26	25	30.33	19	30.60	30.15	6	1,551	0.39%
2021/04/22	11	28.95	0	0.00	28.75	11	1,351	0.81%
2021/04/15	1	28.40	0	0.00	28.45	1	1,458	0.07%
2021/04/13	0	0.00	1	28.95	28.60	-1	1,426	-0.07%
2021/04/12	10	28.60	3	28.62	28.65	7	1,411	0.50%
2021/04/09	0	0.00	4	28.75	28.90	-4	1,386	-0.29%
2021/04/07	1	29.10	2	29.15	29.05	-1	1,353	-0.07%
2021/04/06	6	28.75	5	29.22	29.25	1	1,325	0.08%
2021/04/01	5	28.25	0	0.00	28.30	5	1,281	0.39%
2021/03/30	0	0.00	2	27.65	27.65	-2	1,223	-0.16%
2021/03/29	3	26.95	2	26.95	27.05	1	1,181	0.08%
2021/03/26	1	27.20	10	27.26	27.35	-9	1,153	-0.78%
2021/03/24	2	27.33	1	27.15	27.40	1	1,108	0.09%
2021/03/23	0	0.00	2	26.90	26.80	-2	1,069	-0.19%
2021/03/19	0	0.00	6	26.16	26.50	-6	965	-0.62%
2021/03/15	5	25.30	0	0.00	25.35	5	905	0.55%
2021/03/12	3	24.62	0	0.00	24.75	3	868	0.35%
2021/03/11	2	24.40	0	0.00	24.40	2	850	0.24%
2021/03/09	1	23.60	1	24.20	24.30	0	773	0.00%
2021/03/08	2	23.95	1	24.00	23.65	1	752	0.13%
2021/03/03	2	23.70	0	0.00	23.85	2	735	0.27%
2021/03/02	6	23.78	0	0.00	23.65	6	724	0.83%
2021/02/22	2	23.63	5	23.60	23.55	-3	691	-0.43%
2021/02/19	0	0.00	1	23.45	23.70	-1	682	-0.15%
2021/02/17	2	23.05	21	23.10	23.10	-19	660	-2.88%
2021/02/04	2	22.60	0	0.00	22.65	2	657	0.30%
2021/02/03	2	22.45	0	0.00	22.55	2	658	0.30%
2021/02/02	2	22.35	0	0.00	22.35	2	659	0.30%
2021/01/29	2	22.30	0	0.00	22.10	2	653	0.31%
2021/01/22	0	0.00	1	22.30	22.15	-1	638	-0.16%
2021/01/21	5	22.20	0	0.00	22.05	5	641	0.78%
2021/01/20	2	22.13	0	0.00	22.05	2	621	0.32%
2021/01/18	0	0.00	7	22.39	22.55	-7	630	-1.11%
2021/01/14	0	0.00	1	23.40	23.35	-1	608	-0.16%
2021/01/13	20	23.59	15	23.62	23.25	5	591	0.85%
2021/01/12	1	23.00	2	22.43	23.00	-1	454	-0.22%
2021/01/08	0	0.00	5	22.15	22.10	-5	441	-1.13%
2020/12/23	5	21.75	0	0.00	21.70	5	484	1.03%
2020/12/16	1	22.15	0	0.00	22.15	1	481	0.21%
2020/12/15	0	0.00	1	22.15	22.10	-1	483	-0.21%
2020/12/14	10	22.35	0	0.00	22.35	10	480	2.08%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/12/04	2	21.68	0	0.00	21.70	2	446	0.45%
2020/11/30	2	21.73	0	0.00	21.70	2	452	0.44%
2020/11/02	1	21.10	0	0.00	21.05	1	432	0.23%
2020/10/14	4	20.95	0	0.00	20.90	4	374	1.07%
2020/10/13	5	20.75	0	0.00	20.80	5	362	1.38%
2020/09/24	12	19.90	0	0.00	19.90	12	337	3.56%
2020/08/20	0	0.00	1	19.60	19.30	-1	269	-0.37%
2020/08/18	2	19.80	0	0.00	19.95	2	254	0.79%
2020/08/14	2	19.73	0	0.00	19.70	2	244	0.82%
2020/08/06	10	19.20	0	0.00	19.10	10	228	4.37%
2020/06/23	2	19.55	0	0.00	19.50	2	217	0.92%
2020/05/14	0	0.00	1	19.20	19.20	-1	359	-0.28%
2020/05/12	1	19.20	0	0.00	19.15	1	356	0.28%
2020/04/01	0	0.00	20	16.89	17.10	-20	361	-5.54%
2020/03/19	0	0.00	2	15.35	15.40	-2	326	-0.61%
2020/03/18	0	0.00	16	17.45	17.05	-16	304	-5.26%
2020/03/09	20	20.00	0	0.00	20.00	20	243	8.23%
2020/03/03	0	0.00	2	20.15	20.10	-2	234	-0.85%
2020/01/31	6	20.35	0	0.00	20.50	6	202	2.97%
2020/01/20	0	0.00	10	21.00	21.05	-10	183	-5.45%
2020/01/08	0	0.00	30	20.91	20.95	-30	171	-17.53%
2020/01/07	3	20.90	0	0.00	21.00	3	172	1.73%
2020/01/06	5	21.00	0	0.00	21.00	5	171	2.92%
2020/01/03	5	21.02	0	0.00	21.20	5	169	2.94%
2019/12/30	0	0.00	1	20.95	21.05	-1	165	-0.60%
2019/12/27	20	21.04	0	0.00	21.00	20	165	12.05%
2019/12/18	0	0.00	10	20.90	21.00	-10	193	-5.18%
2019/12/05	0	0.00	6	20.70	20.70	-6	188	-3.18%
2019/12/02	0	0.00	10	20.85	20.80	-10	183	-5.45%
2019/11/29	5	20.90	0	0.00	20.90	5	178	2.80%
2019/11/28	0	0.00	10	20.95	20.90	-10	178	-5.59%
2019/11/27	1	20.95	6	20.94	21.00	-5	180	-2.77%
2019/11/26	0	0.00	5	20.90	20.90	-5	179	-2.78%
2019/11/25	10	20.90	0	0.00	20.90	10	179	5.56%
2019/11/21	0	0.00	10	20.95	21.00	-10	182	-5.48%
2019/11/19	0	0.00	11	20.97	20.95	-11	183	-6.01%
2019/11/15	0	0.00	14	20.97	21.05	-14	180	-7.76%
2019/11/14	0	0.00	10	21.08	21.00	-10	182	-5.48%
2019/11/12	0	0.00	5	21.05	21.00	-5	190	-2.62%
2019/11/11	2	20.95	1	20.90	21.00	1	192	0.52%
2019/11/05	3	21.10	3	21.15	21.20	0	193	0.00%
2019/11/04	5	21.15	4	21.20	21.20	1	194	0.51%
2019/10/31	3	21.10	0	0.00	21.15	3	197	1.52%
2019/10/30	2	21.15	0	0.00	21.15	2	196	1.02%
2019/10/29	2	21.15	0	0.00	21.20	2	197	1.01%
2019/10/28	11	21.12	0	0.00	21.20	11	202	5.42%
2019/10/25	5	21.15	0	0.00	21.20	5	203	2.46%
2019/10/24	3	21.20	0	0.00	21.30	3	203	1.47%
2019/10/23	24	21.25	0	0.00	21.20	24	203	11.78%
2019/09/25	0.4	21.30	0	0.00	21.30	0.4	324	0.12%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/09/04	5	21.00	0	0.00	21.05	5	334	1.49%
2019/08/06	3	20.90	0	0.00	21.15	3	358	0.84%
2019/07/30	0	0.00	3	21.80	21.75	-3	371	-0.81%
2019/07/26	0	0.00	2	21.55	21.55	-2	382	-0.52%
2019/07/08	1	21.80	0	0.00	21.85	1	383	0.26%
2019/07/01	2	23.30	0	0.00	23.35	2	310	0.64%
2019/06/21	3	22.95	0	0.00	22.95	3	301	0.99%
2019/06/20	2	22.85	0	0.00	22.90	2	302	0.66%
2019/06/19	0	0.00	10	22.70	22.70	-10	303	-3.29%
2019/06/12	0	0.00	13	22.70	22.70	-13	338	-3.84%
2019/05/30	10	22.65	0	0.00	22.60	10	362	2.76%
2019/05/27	1	22.50	0	0.00	22.55	1	377	0.26%
2019/04/26	2	22.90	0	0.00	22.90	2	341	0.59%
2019/04/24	10	22.95	0	0.00	22.90	10	341	2.93%
2019/04/22	0	0.00	10	22.90	22.90	-10	328	-3.04%
2019/04/12	1	22.85	0	0.00	22.75	1	321	0.31%
2019/04/09	7	22.95	0	0.00	23.00	7	312	2.24%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.01%
2019/04/02	0	23.20	0	0.00	23.00	0	305	0.00%
2019/04/01	1	23.00	5	22.92	23.05	-4	303	-1.32%
2019/03/29	0	0.00	10	23.00	22.95	-10	296	-3.37%
2019/03/14	0	23.20	0	0.00	23.05	0	237	0.00%
2019/03/07	2	22.65	0	0.00	22.75	2	240	0.83%
2019/03/06	2	22.90	0	0.00	22.80	2	236	0.85%
2019/03/05	2	22.40	0	0.00	22.60	2	228	0.87%
2019/02/22	12	22.15	0	0.00	22.15	12	203	5.90%
2019/02/20	2	22.20	0	0.00	22.25	2	201	0.99%
2019/02/15	2	21.65	0	0.00	21.60	2	187	1.07%
2019/02/13	3	21.60	0	0.00	21.70	3	181	1.65%
2019/01/10	0	0.00	1	21.20	21.20	-1	210	-0.47%
2019/01/04	10	20.85	5	20.85	20.90	5	225	2.22%
2018/12/21	0	0.00	0	21.10	21.10	0	255	0.00%
2018/12/18	2	21.08	0	0.00	21.05	2	272	0.73%
2018/12/17	1	21.40	0	0.00	21.40	1	277	0.36%
2018/12/12	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/05	1	21.20	60	21.25	21.35	-59	275	-21.45%
2018/12/04	16	21.31	0	0.00	21.45	16	284	5.62%
2018/11/28	15	20.57	0	0.00	20.60	15	283	5.29%
2018/11/26	10	20.58	0	0.00	20.50	10	285	3.51%
2018/11/22	10	20.61	0	0.00	20.55	10	289	3.45%
2018/11/20	5	20.75	0	0.00	20.70	5	302	1.65%
2018/11/19	5	20.80	0	0.00	20.80	5	305	1.64%
2018/11/09	0	0.00	60	20.54	20.70	-60	331	-18.10%
2018/11/08	1	20.90	3	20.78	20.75	-2	343	-0.58%
2018/11/07	25	20.56	0	0.00	20.60	25	345	7.24%
2018/11/05	0	0.00	16	20.45	20.60	-16	363	-4.40%
2018/11/02	16	20.23	0	0.00	20.30	16	365	4.38%
2018/11/01	35	19.92	0	0.00	19.95	35	366	9.55%
2018/10/29	10	19.40	0	0.00	19.60	10	366	2.73%
2018/10/26	0	0.00	1	19.90	19.60	-1	377	-0.27%
2018/10/12	0	0.00	3	19.95	20.35	-3	500	-0.60%
2018/10/05	0	0.00	2	21.65	21.80	-2	571	-0.35%
2018/10/04	10	21.85	0	0.00	21.85	10	588	1.70%
2018/10/01	1	22.50	0	0.00	22.50	1	647	0.15%
2018/09/28	2	22.45	0	0.00	22.55	2	691	0.29%
2018/09/26	1	22.75	0	0.00	22.80	1	749	0.13%
2018/09/21	0	0.00	10	22.10	22.30	-10	774	-1.29%
2018/09/18	10	21.60	0	0.00	21.60	10	830	1.20%
2018/09/12	10	21.63	1	21.55	21.60	9	947	0.95%
2018/09/10	1	21.35	10	21.45	21.85	-9	1,080	-0.83%
2018/08/28	1	21.75	2	22.05	22.20	-1	1,516	-0.07%
2018/08/27	3	21.70	0	0.00	21.75	3	1,513	0.20%
2018/08/15	0	0.00	10	22.50	22.20	-10	1,515	-0.66%
2018/08/13	0	0.00	5	22.60	22.65	-5	1,510	-0.33%
2018/08/07	0	0.00	3	22.55	22.60	-3	1,502	-0.20%
2018/08/03	0	0.00	5	22.72	22.70	-5	1,525	-0.33%
2018/08/02	0	0.00	3	23.08	22.80	-3	1,523	-0.20%
2018/08/01	0	0.00	1	23.35	23.25	-1	1,514	-0.07%
2018/07/31	0	0.00	10	23.50	23.25	-10	1,511	-0.66%
2018/07/30	3	23.53	1	23.40	23.40	2	1,510	0.13%
2018/07/27	0	23.60	10	23.40	23.50	-10	1,468	-0.68%
2018/07/25	0	0.00	5	22.60	22.55	-5	1,413	-0.35%
2018/07/24	7	22.52	0	0.00	22.35	7	1,420	0.49%
2018/07/20	0	0.00	10	22.50	22.45	-10	1,402	-0.71%
2018/07/19	0	0.00	1	22.95	22.80	-1	1,405	-0.07%
2018/07/18	0	0.00	10	22.95	22.85	-10	1,417	-0.71%
2018/07/17	23	23.77	3	23.73	22.95	20	1,414	1.41%
2018/07/16	10	22.45	10	23.18	23.50	0	1,353	0.00%
2018/07/13	1	22.50	5	22.75	22.40	-4	1,333	-0.30%
2018/07/12	0	0.00	5	22.65	22.50	-5	1,329	-0.38%
2018/07/10	8	22.69	3	22.90	22.70	5	1,318	0.38%
2018/07/09	15	22.62	5	22.55	22.80	10	1,318	0.76%
2018/07/06	12	23.88	17	23.95	24.10	-5	1,280	-0.39%
2018/07/05	11	24.57	0	0.00	24.15	11	1,242	0.89%
2018/07/04	2	24.90	0	0.00	24.95	2	1,214	0.16%
2018/07/02	27	25.48	25	25.34	25.25	2	1,191	0.17%
2018/06/28	11	24.97	1	24.90	24.90	10	1,209	0.83%
2018/06/27	1	24.80	21	25.37	25.30	-20	1,200	-1.67%
2018/06/26	21	24.53	1	24.60	24.60	20	1,168	1.71%
2018/06/25	2	25.05	1	24.95	24.95	1	1,156	0.09%
2018/06/22	1	25.90	9	26.11	25.20	-8	1,155	-0.69%
2018/06/21	0	0.00	18	26.06	25.60	-18	1,121	-1.61%
2018/06/20	26.3	24.79	1	25.10	25.10	25.3	1,110	2.28%
2018/06/19	9.3	26.09	4	26.05	26.05	5.3	1,068	0.50%
2018/06/15	11	27.07	82	27.34	27.15	-71	1,009	-7.03%
2018/06/14	65	24.45	57.3	24.11	25.35	7.7	721	1.07%
2018/06/13	12	23.35	0	0.00	23.35	12	653	1.84%
2018/06/12	38	23.35	0	0.00	23.35	38	678	5.60%
2018/06/11	1	23.55	1	23.60	23.70	0	660	0.00%
2018/06/07	0	0.00	3	23.50	23.45	-3	681	-0.44%
2018/06/06	2	23.43	0	0.00	23.35	2	682	0.29%
2018/06/05	0.3	23.30	1	23.35	23.35	-0.7	684	-0.10%
2018/06/04	11	23.32	0	0.00	23.30	11	692	1.59%
2018/06/01	1	23.20	0	0.00	23.20	1	704	0.14%
2018/05/28	1	23.35	2	23.15	23.35	-1	709	-0.14%
2018/05/24	6	23.11	0	0.00	23.10	6	741	0.81%
2018/05/16	2	23.00	20	23.00	23.00	-18	785	-2.29%
2018/05/11	20	23.18	15	23.21	23.05	5	815	0.61%
2018/05/08	1	22.65	0	0.00	22.65	1	793	0.13%
2018/05/07	0	0.00	1	22.60	22.65	-1	796	-0.13%
2018/05/03	0	0.00	20.1	22.53	22.60	-20.1	791	-2.54%
2018/05/02	10	22.45	1	22.45	22.50	9	790	1.14%
2018/04/30	3.1	22.36	0	0.00	22.55	3.1	790	0.39%
2018/04/26	0	0.00	5	22.55	22.50	-5	795	-0.63%
2018/04/25	4	22.30	10	22.40	22.55	-6	799	-0.75%
2018/04/24	12	22.50	0	0.00	22.45	12	796	1.51%
2018/04/17	0	0.00	25.1	22.70	22.70	-25.1	816	-3.07%
2018/04/11	5	23.05	0	0.00	23.05	5	803	0.62%
2018/04/10	2	22.95	0	0.00	23.00	2	802	0.25%
2018/04/09	1	23.25	1	23.20	23.05	0	796	0.00%
2018/04/02	25.1	23.52	2	23.55	23.55	23.1	785	2.94%
2018/03/31	2	22.88	0	0.00	22.95	2	754	0.27%
2018/03/30	2	22.95	0	0.00	22.85	2	751	0.27%
2018/03/27	2	22.90	0	0.00	22.90	2	740	0.27%
2018/03/23	3	22.43	0	0.00	22.40	3	713	0.42%
2018/03/22	0	0.00	20	22.90	22.90	-20	695	-2.88%
2018/03/21	0	0.00	1	23.30	23.30	-1	678	-0.15%
2018/03/19	25	23.08	43	23.12	22.95	-18	647	-2.78%
2018/03/16	0	0.00	112	22.61	22.75	-112	621	-18.03%	大賣/鉅額交易
2018/03/15	0	0.00	1	22.40	22.35	-1	594	-0.17%
2018/03/14	0	0.00	1	22.25	22.25	-1	596	-0.17%
2018/03/13	10	22.13	0	0.00	22.15	10	579	1.72%
2018/03/08	20	22.30	1	22.40	22.35	19	565	3.36%
2018/03/07	3	22.25	0	0.00	22.15	3	559	0.54%
2018/03/01	0	0.00	2	21.95	21.95	-2	579	-0.35%
2018/02/27	0	0.00	39	22.01	21.80	-39	577	-6.75%
2018/02/26	30	22.00	11	22.37	22.00	19	564	3.36%
2018/02/23	18	21.70	22	21.75	21.80	-4	543	-0.74%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/21	0	0.00	5	20.90	20.95	-5	520	-0.96%
2018/02/06	26	19.96	0	0.00	20.05	26	555	4.68%
2018/01/31	1	20.55	0	0.00	20.80	1	573	0.17%
2018/01/26	0	0.00	1	21.10	21.10	-1	569	-0.18%
2018/01/19	5	20.90	10	20.90	21.10	-5	551	-0.91%
2018/01/18	5	21.05	0	0.00	21.05	5	544	0.92%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/15	3	20.80	1	20.80	20.80	2	521	0.38%
2018/01/12	25	20.60	2	20.60	20.65	23	520	4.42%
2018/01/11	0	0.00	1	20.75	20.70	-1	520	-0.19%
2018/01/10	19	20.23	0	0.00	20.35	19	513	3.70%
2018/01/08	0	0.00	1	20.55	20.50	-1	511	-0.20%
2018/01/04	5	20.00	0	0.00	20.15	5	502	0.99%
2018/01/03	0	0.00	1	20.05	20.00	-1	500	-0.20%
2018/01/02	1	19.95	0	0.00	20.00	1	495	0.20%