券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 20.30 | 1 | 20.45 | 20.20 | 0 | 441 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 452 | -0.44% |
|
| 2024/04/24 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 450 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 465 | -0.43% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 20.15 | 20.30 | -2 | 578 | -0.35% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.50 | 20.15 | -2 | 565 | -0.35% |
|
| 2024/04/09 | 2 | 19.98 | 2 | 19.95 | 20.00 | 0 | 562 | 0.00% |
|
| 2024/04/08 | 2 | 20.05 | 0 | 0.00 | 20.15 | 2 | 559 | 0.36% |
|
| 2024/04/03 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 558 | 0.18% |
|
| 2024/04/02 | 4 | 20.41 | 1 | 20.75 | 20.35 | 3 | 557 | 0.54% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 20.75 | 20.50 | -4 | 553 | -0.72% |
|
| 2024/03/29 | 4 | 20.38 | 0 | 0.00 | 20.30 | 4 | 543 | 0.74% |
|
| 2024/03/28 | 3 | 20.52 | 3 | 21.00 | 20.40 | 0 | 538 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 20.65 | 20.40 | -2 | 523 | -0.38% |
|
| 2024/03/26 | 5 | 20.24 | 0 | 0.00 | 20.10 | 5 | 512 | 0.98% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 495 | -0.20% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 487 | -0.21% |
|
| 2024/03/20 | 1 | 19.55 | 1 | 19.90 | 19.75 | 0 | 478 | 0.00% |
|
| 2024/03/15 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 470 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 469 | -0.21% |
|
| 2024/03/12 | 1 | 19.15 | 1 | 19.25 | 19.20 | 0 | 477 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 19.30 | 19.30 | -5 | 475 | -1.05% |
|
| 2024/03/08 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 475 | 0.21% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 19.90 | 19.75 | -4 | 472 | -0.85% |
|
| 2024/03/04 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 464 | 0.43% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 20.20 | 20.15 | -2 | 464 | -0.43% |
|
| 2024/02/27 | 2 | 20.00 | 0 | 0.00 | 19.75 | 2 | 502 | 0.40% |
|
| 2024/02/26 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 540 | 0.19% |
|
| 2024/02/23 | 3 | 20.18 | 0 | 0.00 | 20.15 | 3 | 538 | 0.56% |
|
| 2024/02/22 | 4 | 20.44 | 0 | 0.00 | 20.40 | 4 | 532 | 0.75% |
|
| 2024/02/16 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 472 | 0.21% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.95 | 18.75 | -1 | 457 | -0.22% |
|
| 2024/02/02 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 455 | 0.22% |
|
| 2024/02/01 | 2 | 19.05 | 0 | 0.00 | 19.25 | 2 | 452 | 0.44% |
|
| 2024/01/29 | 5 | 19.27 | 0 | 0.00 | 19.25 | 5 | 445 | 1.12% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 442 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 20.03 | 19.70 | -4 | 426 | -0.94% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 19.47 | 19.75 | -3 | 413 | -0.73% |
|
| 2024/01/22 | 3 | 18.90 | 0 | 0.00 | 19.00 | 3 | 401 | 0.75% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 395 | -0.25% |
|
| 2024/01/15 | 2 | 18.90 | 1 | 19.10 | 19.10 | 1 | 380 | 0.26% |
|
| 2024/01/12 | 2 | 19.20 | 0 | 0.00 | 18.90 | 2 | 375 | 0.53% |
|
| 2024/01/11 | 3 | 19.32 | 0 | 0.00 | 19.35 | 3 | 364 | 0.82% |
|
| 2024/01/10 | 1 | 20.40 | 26 | 19.01 | 20.20 | -25 | 317 | -7.89% |
|
| 2024/01/09 | 81 | 18.98 | 62 | 19.03 | 18.90 | 19 | 250 | 7.57% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 226 | -0.44% |
|
| 2024/01/05 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 220 | 0.45% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 214 | -0.47% |
|
| 2023/12/27 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 213 | 0.47% |
|
| 2023/12/20 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 209 | 0.96% |
|
| 2023/12/18 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 209 | 0.48% |
|
| 2023/12/11 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 201 | 0.99% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 19.02 | 18.70 | -3 | 198 | -1.51% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 186 | -1.07% |
|
| 2023/12/06 | 4 | 18.25 | 10 | 18.25 | 18.25 | -6 | 184 | -3.25% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 18.40 | 18.40 | -7 | 192 | -3.63% |
|
| 2023/11/27 | 9 | 18.18 | 0 | 0.00 | 17.85 | 9 | 191 | 4.71% |
|
| 2023/11/24 | 2 | 18.53 | 0 | 0.00 | 18.75 | 2 | 184 | 1.08% |
|
| 2023/11/23 | 0 | 0.00 | 3 | 19.05 | 19.10 | -3 | 149 | -2.01% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 18.18 | 18.25 | -2 | 106 | -1.88% |
|
| 2023/11/20 | 10 | 17.50 | 0 | 0.00 | 17.70 | 10 | 99 | 10.03% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 101 | -0.99% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 105 | -1.90% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 103 | -2.89% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 16.62 | 16.60 | -3 | 107 | -2.80% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 108 | -0.92% |
|
| 2023/11/02 | 2 | 16.63 | 0 | 0.00 | 16.50 | 2 | 110 | 1.81% |
|
| 2023/11/01 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 111 | 0.90% |
|
| 2023/10/31 | 2 | 16.53 | 0 | 0.00 | 16.45 | 2 | 113 | 1.76% |
|
| 2023/10/26 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 125 | 3.99% |
|
| 2023/10/25 | 3 | 16.72 | 2 | 16.70 | 16.65 | 1 | 126 | 0.79% |
|
| 2023/10/19 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 141 | 0.71% |
|
| 2023/10/13 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 155 | 0.64% |
|
| 2023/09/15 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 277 | 0.36% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 17.00 | 17.00 | -0.2 | 285 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 797 | -0.25% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 794 | -0.13% |
|
| 2023/08/02 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 792 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 792 | -0.13% |
|
| 2023/07/12 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 20.93 | 20.70 | -3 | 778 | -0.39% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 764 | -0.13% |
|
| 2023/07/05 | 1 | 20.95 | 1 | 21.35 | 20.70 | 0 | 759 | 0.00% |
|
| 2023/07/04 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 744 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 739 | -0.41% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 20.46 | 20.40 | -6 | 731 | -0.82% |
|
| 2023/06/16 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 738 | 0.14% |
|
| 2023/06/15 | 1 | 20.20 | 2 | 20.45 | 20.40 | -1 | 734 | -0.14% |
|
| 2023/06/14 | 2 | 20.45 | 0 | 0.00 | 20.35 | 2 | 730 | 0.27% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 20.68 | 20.55 | -3 | 726 | -0.41% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 20.37 | 20.20 | -5 | 723 | -0.69% |
|
| 2023/06/09 | 2 | 20.88 | 0 | 0.00 | 20.95 | 2 | 715 | 0.28% |
|
| 2023/06/08 | 5 | 20.83 | 0 | 0.00 | 20.80 | 5 | 712 | 0.70% |
|
| 2023/06/07 | 1 | 21.25 | 6 | 21.34 | 21.20 | -5 | 705 | -0.71% |
|
| 2023/06/06 | 11 | 20.90 | 0 | 0.00 | 20.85 | 11 | 692 | 1.59% |
|
| 2023/06/05 | 5 | 21.45 | 0 | 0.00 | 21.20 | 5 | 682 | 0.73% |
|
| 2023/06/02 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 655 | 0.30% |
|
| 2023/06/01 | 6 | 22.61 | 4 | 22.20 | 21.70 | 2 | 625 | 0.32% |
|
| 2023/05/31 | 3 | 21.15 | 10 | 21.34 | 22.80 | -7 | 532 | -1.31% |
|
| 2023/05/30 | 2 | 20.80 | 2 | 20.90 | 21.15 | 0 | 353 | 0.00% |
|
| 2023/05/24 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 236 | 0.42% |
|
| 2023/05/22 | 1 | 19.05 | 1 | 19.25 | 19.05 | 0 | 245 | 0.00% |
|
| 2023/05/15 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 244 | 0.41% |
|
| 2023/05/11 | 1 | 18.00 | 1 | 18.35 | 17.80 | 0 | 243 | 0.00% |
|
| 2023/05/10 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 242 | 0.41% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 239 | -0.42% |
|
| 2023/04/28 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 238 | 0.42% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 233 | -0.43% |
|
| 2023/04/21 | 3 | 18.45 | 0 | 0.00 | 18.40 | 3 | 231 | 1.29% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 19.34 | 18.80 | -4 | 226 | -1.77% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 18.75 | 18.85 | -3 | 207 | -1.44% |
|
| 2023/04/17 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 203 | 0.98% |
|
| 2023/04/14 | 2 | 19.40 | 0 | 0.00 | 19.10 | 2 | 199 | 1.00% |
|
| 2023/04/13 | 1 | 18.90 | 2 | 19.08 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/03/29 | 2 | 18.48 | 0 | 0.00 | 18.35 | 2 | 177 | 1.13% |
|
| 2023/03/22 | 0 | 0.00 | 2.1 | 18.34 | 18.00 | -2.1 | 159 | -1.30% |
|
| 2023/03/21 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 144 | 1.38% |
|
| 2023/03/20 | 0.1 | 17.15 | 1 | 17.15 | 17.10 | -0.9 | 142 | -0.65% |
|
| 2023/03/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 142 | 0.70% |
|
| 2023/03/13 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 138 | 0.72% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 134 | -0.74% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 16.78 | 16.75 | -4 | 127 | -3.15% |
|
| 2023/03/03 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 123 | 1.62% |
|
| 2023/03/02 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 131 | 0.76% |
|
| 2023/02/24 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 131 | 0.76% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 130 | -0.77% |
|
| 2023/02/22 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 128 | 0.78% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 123 | -0.81% |
|
| 2023/02/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 120 | 0.83% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 16.05 | 16.05 | -2 | 120 | -1.66% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 122 | -0.82% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 126 | -0.79% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 125 | -2.39% |
|
| 2022/12/21 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 132 | 0.75% |
|
| 2022/12/16 | 1 | 15.75 | 0 | 0.00 | 15.60 | 1 | 136 | 0.73% |
|
| 2022/12/14 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 135 | 3.70% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 128 | -0.78% |
|
| 2022/12/01 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 127 | 0.79% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 15.68 | 15.90 | -4 | 122 | -3.26% |
|
| 2022/11/08 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 119 | 0.84% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 14.75 | 14.70 | -1 | 125 | -0.80% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 123 | -0.81% |
|
| 2022/10/27 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 124 | 1.60% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 121 | -0.82% |
|
| 2022/10/18 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 123 | 0.81% |
|
| 2022/10/06 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 125 | 0.80% |
|
| 2022/09/29 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 133 | 0.75% |
|
| 2022/09/27 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 134 | 0.75% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 150 | -0.66% |
|
| 2022/09/08 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 154 | 0.65% |
|
| 2022/08/17 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 181 | 1.10% |
|
| 2022/08/15 | 3 | 17.28 | 0 | 0.00 | 17.30 | 3 | 180 | 1.66% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 177 | -0.56% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 181 | -0.55% |
|
| 2022/07/28 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 184 | 1.09% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 196 | -0.51% |
|
| 2022/07/13 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 197 | 0.51% |
|
| 2022/06/29 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 198 | 0.50% |
|
| 2022/06/24 | 1 | 17.50 | 0 | 0.00 | 17.30 | 1 | 205 | 0.49% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 18.18 | 18.20 | -6 | 204 | -2.93% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.05 | 19.80 | -1 | 210 | -0.48% |
|
| 2022/05/31 | 0 | 0.00 | 5 | 19.72 | 19.90 | -5 | 230 | -2.17% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 234 | -0.43% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 237 | -0.42% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 256 | -0.39% |
|
| 2022/05/13 | 0 | 0.00 | 7 | 17.96 | 17.85 | -7 | 275 | -2.54% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 297 | -0.34% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 301 | -0.33% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 313 | -0.32% |
|
| 2022/04/29 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 325 | 0.31% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 337 | -0.30% |
|
| 2022/04/27 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 342 | 0.29% |
|
| 2022/04/26 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 338 | 0.30% |
|
| 2022/04/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 417 | 0.24% |
|
| 2022/04/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 426 | 0.23% |
|
| 2022/04/13 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 456 | 0.22% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 504 | -0.40% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 1,131 | -0.18% |
|
| 2022/03/21 | 1 | 21.45 | 0 | 0.00 | 21.60 | 1 | 1,178 | 0.08% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,273 | -0.08% |
|
| 2022/03/15 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 1,329 | 0.08% |
|
| 2022/03/10 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 1,630 | 0.06% |
|
| 2022/03/04 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 1,756 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 1,881 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 2,256 | -0.04% |
|
| 2022/02/16 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,421 | 0.04% |
|
| 2022/02/15 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 2,444 | 0.04% |
|
| 2022/02/09 | 2 | 23.45 | 9 | 23.45 | 23.80 | -7 | 2,504 | -0.28% |
|
| 2022/01/25 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,013 | 0.03% |
|
| 2022/01/24 | 4 | 22.45 | 1 | 22.55 | 22.70 | 3 | 3,058 | 0.10% |
|
| 2022/01/21 | 5 | 23.46 | 1 | 23.50 | 23.15 | 4 | 3,093 | 0.13% |
|
| 2022/01/20 | 2 | 23.75 | 0 | 0.00 | 24.05 | 2 | 3,200 | 0.06% |
|
| 2022/01/18 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 3,234 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 23.90 | 24.20 | -3 | 3,232 | -0.09% |
|
| 2022/01/14 | 8 | 23.62 | 0 | 0.00 | 23.55 | 8 | 3,232 | 0.25% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 25.25 | 24.75 | -2 | 3,236 | -0.06% |
|
| 2022/01/05 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 3,197 | 0.06% |
|
| 2022/01/04 | 2 | 25.60 | 0 | 0.00 | 25.15 | 2 | 3,194 | 0.06% |
|
| 2021/12/30 | 3 | 25.83 | 0 | 0.00 | 25.85 | 3 | 3,191 | 0.09% |
|
| 2021/12/29 | 3 | 26.77 | 0 | 0.00 | 26.20 | 3 | 3,176 | 0.09% |
|
| 2021/12/28 | 3 | 27.35 | 71 | 27.95 | 27.00 | -68 | 3,152 | -2.16% |
|
| 2021/12/27 | 75 | 27.83 | 18 | 26.62 | 28.00 | 57 | 2,959 | 1.93% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 25.75 | 25.55 | -2 | 2,750 | -0.07% |
|
| 2021/12/23 | 20 | 25.35 | 21 | 25.20 | 25.20 | -1 | 2,746 | -0.04% |
|
| 2021/12/22 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,796 | 0.04% |
|
| 2021/12/20 | 5 | 24.81 | 0 | 0.00 | 24.65 | 5 | 2,859 | 0.17% |
|
| 2021/12/17 | 3 | 25.17 | 1 | 25.80 | 24.95 | 2 | 2,875 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 25.40 | 25.60 | -2 | 2,872 | -0.07% |
|
| 2021/12/15 | 1 | 24.75 | 16 | 24.84 | 24.75 | -15 | 2,849 | -0.53% |
|
| 2021/12/14 | 3 | 25.33 | 2 | 25.98 | 24.50 | 1 | 2,860 | 0.03% |
|
| 2021/12/13 | 1 | 25.05 | 3 | 25.53 | 25.50 | -2 | 2,795 | -0.07% |
|
| 2021/12/10 | 3 | 25.18 | 0 | 0.00 | 25.15 | 3 | 2,790 | 0.11% |
|
| 2021/12/09 | 6 | 25.91 | 4 | 26.50 | 25.50 | 2 | 2,782 | 0.07% |
|
| 2021/12/08 | 10 | 25.83 | 11 | 26.24 | 26.15 | -1 | 2,754 | -0.04% |
|
| 2021/12/07 | 9 | 25.40 | 16 | 25.79 | 25.30 | -7 | 2,615 | -0.27% |
|
| 2021/12/06 | 2 | 24.83 | 13 | 24.87 | 24.95 | -11 | 2,538 | -0.43% |
|
| 2021/12/02 | 10 | 24.60 | 5 | 24.30 | 24.30 | 5 | 2,547 | 0.20% |
|
| 2021/12/01 | 4 | 25.09 | 6 | 25.15 | 25.30 | -2 | 2,576 | -0.08% |
|
| 2021/11/30 | 9 | 24.41 | 3 | 25.03 | 25.20 | 6 | 2,569 | 0.23% |
|
| 2021/11/26 | 9 | 24.72 | 0 | 0.00 | 24.35 | 9 | 2,650 | 0.34% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.95 | 25.65 | -1 | 2,812 | -0.04% |
|
| 2021/11/24 | 6 | 25.73 | 10 | 25.94 | 25.80 | -4 | 2,781 | -0.14% |
|
| 2021/11/23 | 26 | 26.09 | 28 | 25.99 | 25.10 | -2 | 2,720 | -0.07% |
|
| 2021/11/22 | 3 | 24.87 | 0 | 0.00 | 24.85 | 3 | 2,536 | 0.12% |
|
| 2021/11/19 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 2,616 | 0.04% |
|
| 2021/11/18 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,633 | 0.04% |
|
| 2021/11/17 | 6 | 25.04 | 0 | 0.00 | 25.00 | 6 | 2,648 | 0.23% |
|
| 2021/11/16 | 1 | 24.90 | 10 | 25.41 | 26.00 | -9 | 2,636 | -0.34% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 2,612 | -0.08% |
|
| 2021/11/12 | 2 | 23.93 | 1 | 24.00 | 23.65 | 1 | 2,675 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 24.49 | 24.60 | -4 | 2,785 | -0.14% |
|
| 2021/11/09 | 23 | 24.69 | 0 | 0.00 | 24.50 | 23 | 2,886 | 0.80% |
|
| 2021/11/08 | 6 | 24.73 | 3 | 25.40 | 24.50 | 3 | 2,986 | 0.10% |
|
| 2021/11/05 | 7 | 24.79 | 1 | 25.25 | 24.90 | 6 | 3,065 | 0.20% |
|
| 2021/11/04 | 3 | 25.53 | 1 | 25.65 | 25.50 | 2 | 3,101 | 0.06% |
|
| 2021/11/03 | 5 | 25.68 | 5 | 25.56 | 26.20 | 0 | 3,129 | 0.00% |
|
| 2021/11/02 | 3 | 25.80 | 31 | 26.35 | 26.60 | -28 | 3,007 | -0.93% |
|
| 2021/11/01 | 1 | 24.10 | 5 | 24.06 | 24.20 | -4 | 3,016 | -0.13% |
|
| 2021/10/29 | 15 | 23.83 | 5 | 23.56 | 23.40 | 10 | 3,158 | 0.32% |
|
| 2021/10/28 | 11 | 23.56 | 13 | 24.25 | 24.45 | -2 | 3,436 | -0.06% |
|
| 2021/10/27 | 1 | 22.30 | 0 | 0.00 | 22.95 | 1 | 3,621 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 22.13 | 22.10 | -4 | 4,480 | -0.09% |
|
| 2021/10/20 | 1 | 21.85 | 1 | 22.35 | 22.05 | 0 | 5,188 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 21.83 | 21.90 | -2 | 5,375 | -0.04% |
|
| 2021/10/18 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 5,497 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 22.15 | 21.50 | -1 | 5,809 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 13 | 21.92 | 21.95 | -13 | 5,787 | -0.22% |
|
| 2021/09/29 | 5 | 22.25 | 30 | 21.82 | 21.65 | -25 | 5,760 | -0.43% |
|
| 2021/09/28 | 41 | 24.27 | 1 | 24.30 | 24.00 | 40 | 5,702 | 0.70% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 5,668 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.45 | 23.75 | -2 | 5,653 | -0.04% |
|
| 2021/09/23 | 1 | 23.10 | 1 | 22.95 | 22.95 | 0 | 5,634 | 0.00% |
|
| 2021/09/15 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 5,628 | 0.02% |
|
| 2021/09/14 | 1 | 24.60 | 1 | 24.95 | 24.60 | 0 | 5,621 | 0.00% |
|
| 2021/09/13 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 5,616 | 0.05% |
|
| 2021/09/10 | 3 | 25.20 | 3 | 25.23 | 25.10 | 0 | 5,610 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 5,584 | -0.04% |
|
| 2021/09/07 | 2 | 25.20 | 7 | 25.46 | 25.05 | -5 | 5,567 | -0.09% |
|
| 2021/09/06 | 4 | 25.78 | 0 | 0.00 | 25.10 | 4 | 5,541 | 0.07% |
|
| 2021/09/03 | 5 | 27.34 | 0 | 0.00 | 27.30 | 5 | 5,474 | 0.09% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 27.58 | 27.50 | -3 | 5,446 | -0.06% |
|
| 2021/09/01 | 21 | 27.72 | 10 | 27.90 | 28.30 | 11 | 5,396 | 0.20% |
|
| 2021/08/31 | 2 | 27.30 | 8 | 27.20 | 27.80 | -6 | 5,301 | -0.11% |
|
| 2021/08/30 | 1 | 25.95 | 2 | 26.00 | 26.20 | -1 | 5,100 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 26.31 | 26.20 | -4 | 5,068 | -0.08% |
|
| 2021/08/26 | 11 | 25.89 | 3 | 26.05 | 25.80 | 8 | 5,028 | 0.16% |
|
| 2021/08/25 | 1 | 25.50 | 9 | 25.83 | 25.60 | -8 | 4,981 | -0.16% |
|
| 2021/08/24 | 8 | 25.01 | 2 | 25.60 | 24.80 | 6 | 4,897 | 0.12% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 25.70 | 25.90 | -1 | 4,854 | -0.02% |
|
| 2021/08/20 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 4,832 | 0.02% |
|
| 2021/08/19 | 3 | 26.05 | 4 | 26.00 | 25.00 | -1 | 4,795 | -0.02% |
|
| 2021/08/18 | 13 | 25.93 | 25 | 25.30 | 26.20 | -12 | 4,744 | -0.25% |
|
| 2021/08/17 | 4 | 25.41 | 0 | 0.00 | 24.50 | 4 | 4,670 | 0.09% |
|
| 2021/08/16 | 3 | 25.63 | 0 | 0.00 | 26.05 | 3 | 4,606 | 0.07% |
|
| 2021/08/13 | 1 | 25.55 | 0 | 0.00 | 25.00 | 1 | 4,523 | 0.02% |
|
| 2021/08/12 | 4 | 26.10 | 0 | 0.00 | 26.90 | 4 | 4,412 | 0.09% |
|
| 2021/08/11 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 4,309 | 0.02% |
|
| 2021/08/10 | 1 | 26.10 | 11 | 26.30 | 26.45 | -10 | 4,221 | -0.24% |
|
| 2021/08/09 | 3 | 27.35 | 1 | 27.15 | 26.95 | 2 | 4,166 | 0.05% |
|
| 2021/08/06 | 12 | 28.37 | 0 | 0.00 | 27.90 | 12 | 4,101 | 0.29% |
|
| 2021/08/05 | 11 | 29.79 | 9 | 29.93 | 29.40 | 2 | 3,978 | 0.05% |
|
| 2021/08/04 | 10 | 29.59 | 1 | 30.70 | 29.95 | 9 | 3,829 | 0.23% |
|
| 2021/08/03 | 13 | 29.77 | 2 | 30.00 | 29.80 | 11 | 3,660 | 0.30% |
|
| 2021/08/02 | 3 | 29.50 | 2 | 28.85 | 30.00 | 1 | 3,362 | 0.03% |
|
| 2021/07/30 | 11 | 29.80 | 8 | 29.73 | 30.20 | 3 | 3,077 | 0.10% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 27.27 | 27.50 | -6 | 2,538 | -0.24% |
|
| 2021/07/28 | 4 | 26.20 | 2 | 25.20 | 25.00 | 2 | 2,380 | 0.08% |
|
| 2021/07/27 | 2 | 26.25 | 16.9 | 26.07 | 26.80 | -14.9 | 2,260 | -0.66% |
|
| 2021/07/26 | 3.9 | 25.04 | 7 | 25.39 | 25.50 | -3.1 | 1,820 | -0.17% |
|
| 2021/07/23 | 13 | 23.00 | 11 | 22.78 | 23.20 | 2 | 1,641 | 0.12% |
|
| 2021/07/22 | 1 | 21.00 | 9 | 21.69 | 21.10 | -8 | 1,574 | -0.51% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 1,636 | -0.12% |
|
| 2021/07/20 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 1,669 | 0.12% |
|
| 2021/07/19 | 1 | 19.95 | 2 | 20.50 | 21.00 | -1 | 1,674 | -0.06% |
|
| 2021/07/16 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 1,681 | 0.12% |
|
| 2021/07/15 | 4 | 20.08 | 0 | 0.00 | 20.00 | 4 | 1,689 | 0.24% |
|
| 2021/07/14 | 1 | 19.65 | 0 | 0.00 | 20.20 | 1 | 1,686 | 0.06% |
|
| 2021/07/13 | 0 | 19.95 | 3 | 21.23 | 20.05 | -3 | 1,691 | -0.18% |
|
| 2021/07/12 | 2 | 20.68 | 2 | 20.50 | 21.05 | 0 | 1,564 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,480 | -0.14% |
|
| 2021/07/08 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 1,507 | 0.07% |
|
| 2021/07/02 | 4 | 18.88 | 0 | 0.00 | 18.70 | 4 | 1,785 | 0.22% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 19.48 | 19.50 | -4 | 2,009 | -0.20% |
|
| 2021/06/29 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 2,097 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 22 | 19.45 | 19.30 | -22 | 2,099 | -1.05% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 18.67 | 18.70 | -10 | 2,074 | -0.48% |
|
| 2021/06/22 | 9 | 18.35 | 0 | 0.00 | 18.20 | 9 | 2,074 | 0.43% |
|
| 2021/06/21 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 2,077 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 19.13 | 19.20 | -5 | 2,101 | -0.24% |
|
| 2021/06/10 | 1 | 18.40 | 1 | 18.90 | 18.45 | 0 | 2,141 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 2,169 | -0.09% |
|
| 2021/06/02 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 2,168 | 0.23% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 18.78 | 18.70 | -5 | 2,172 | -0.23% |
|
| 2021/05/27 | 3 | 17.85 | 0 | 0.00 | 18.10 | 3 | 2,173 | 0.14% |
|
| 2021/05/26 | 2 | 17.90 | 1 | 17.90 | 17.95 | 1 | 2,175 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 17.95 | 17.65 | -2 | 2,172 | -0.09% |
|
| 2021/05/11 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 2,131 | 0.05% |
|
| 2021/05/10 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 2,113 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.40 | 18.65 | -1 | 2,092 | -0.05% |
|
| 2021/05/06 | 1 | 18.45 | 0 | 0.00 | 17.90 | 1 | 2,077 | 0.05% |
|
| 2021/05/05 | 6 | 18.55 | 1 | 18.20 | 18.15 | 5 | 2,057 | 0.24% |
|
| 2021/05/04 | 16 | 18.56 | 0 | 0.00 | 18.40 | 16 | 2,056 | 0.78% |
|
| 2021/05/03 | 2 | 20.25 | 10 | 20.30 | 19.90 | -8 | 2,036 | -0.39% |
|
| 2021/04/29 | 16 | 21.71 | 0 | 0.00 | 21.20 | 16 | 1,996 | 0.80% |
|
| 2021/04/28 | 10 | 22.20 | 3 | 22.25 | 22.35 | 7 | 1,950 | 0.36% |
|
| 2021/04/27 | 8 | 21.07 | 10 | 21.71 | 22.85 | -2 | 1,844 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 28 | 20.72 | 20.80 | -28 | 1,655 | -1.69% |
|
| 2021/04/23 | 3 | 20.15 | 8 | 19.94 | 20.15 | -5 | 1,608 | -0.31% |
|
| 2021/04/22 | 17 | 19.94 | 1 | 20.25 | 19.35 | 16 | 1,588 | 1.01% |
|
| 2021/04/21 | 8 | 20.40 | 0 | 0.00 | 20.50 | 8 | 1,563 | 0.51% |
|
| 2021/04/20 | 3 | 20.50 | 0 | 0.00 | 20.35 | 3 | 1,547 | 0.19% |
|
| 2021/04/19 | 1 | 20.75 | 21 | 20.80 | 20.60 | -20 | 1,541 | -1.30% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 1,508 | -0.13% |
|
| 2021/04/15 | 2 | 19.30 | 1 | 19.80 | 19.60 | 1 | 1,488 | 0.07% |
|
| 2021/04/14 | 3 | 19.97 | 0 | 0.00 | 19.20 | 3 | 1,502 | 0.20% |
|
| 2021/04/13 | 14 | 20.39 | 2 | 20.35 | 19.70 | 12 | 1,530 | 0.78% |
|
| 2021/04/12 | 10 | 20.75 | 6 | 20.71 | 20.65 | 4 | 1,645 | 0.24% |
|
| 2021/04/08 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,686 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 18.85 | 19.75 | -2 | 1,543 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 18.21 | 18.10 | -15 | 1,383 | -1.08% |
|
| 2021/03/30 | 5 | 17.12 | 0 | 0.00 | 17.10 | 5 | 1,270 | 0.39% |
|
| 2021/03/29 | 12 | 16.88 | 0 | 0.00 | 17.05 | 12 | 1,261 | 0.95% |
|
| 2021/03/26 | 5 | 16.81 | 0 | 0.00 | 16.80 | 5 | 1,255 | 0.40% |
|
| 2021/03/25 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 1,252 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 1,238 | 0.00% |
|
| 2021/03/22 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 1,175 | -0.09% |
|
| 2021/03/16 | 5 | 17.10 | 2 | 17.10 | 16.80 | 3 | 1,151 | 0.26% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,110 | -0.09% |
|
| 2021/03/08 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 1,119 | 0.18% |
|
| 2021/02/23 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 1,078 | 0.09% |
|
| 2021/02/19 | 1 | 16.00 | 2 | 15.70 | 15.95 | -1 | 1,063 | -0.09% |
|
| 2021/02/18 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,089 | 0.18% |
|
| 2021/01/19 | 1 | 15.90 | 2 | 15.95 | 15.95 | -1 | 907 | -0.11% |
|
| 2021/01/08 | 1 | 16.30 | 5 | 16.35 | 16.50 | -4 | 830 | -0.48% |
|
| 2021/01/05 | 3 | 18.18 | 0 | 0.00 | 18.45 | 3 | 695 | 0.43% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 503 | -0.20% |
|
| 2020/12/31 | 1 | 16.05 | 20 | 16.00 | 15.85 | -19 | 372 | -5.10% |
|
| 2020/12/18 | 0 | 0.00 | 0.4 | 14.55 | 14.65 | -0.4 | 290 | -0.13% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 298 | -0.67% |
|
| 2020/12/09 | 2 | 14.85 | 0 | 0.00 | 15.05 | 2 | 287 | 0.70% |
|
| 2020/12/04 | 0 | 0.00 | 0.2 | 14.71 | 14.90 | -0.2 | 282 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 263 | -1.90% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 272 | -0.73% |
|
| 2020/11/19 | 5 | 14.25 | 5 | 14.20 | 14.20 | 0 | 285 | 0.00% |
|
| 2020/11/17 | 5 | 14.80 | 0 | 0.00 | 14.35 | 5 | 272 | 1.84% |
|
| 2020/11/09 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 245 | 0.81% |
|
| 2020/09/11 | 5 | 15.00 | 0 | 0.00 | 14.70 | 5 | 452 | 1.10% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 14.50 | 14.35 | -6 | 431 | -1.39% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 14.18 | 14.10 | -6 | 427 | -1.40% |
|
| 2020/08/04 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 489 | 0.20% |
|
| 2020/08/03 | 1 | 13.70 | 0 | 0.00 | 13.60 | 1 | 491 | 0.20% |
|
| 2020/07/29 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 495 | 2.02% |
|
| 2020/07/24 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 503 | 0.20% |
|
| 2020/07/20 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 618 | 1.62% |
|
| 2020/07/16 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 634 | 0.16% |
|
| 2020/07/15 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 637 | 0.16% |
|
| 2020/07/14 | 1 | 14.55 | 0 | 0.00 | 14.45 | 1 | 641 | 0.16% |
|
| 2020/07/13 | 2 | 14.40 | 2 | 14.75 | 14.75 | 0 | 642 | 0.00% |
|
| 2020/07/09 | 1 | 15.25 | 0 | 0.00 | 14.95 | 1 | 645 | 0.15% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 631 | -0.48% |
|
| 2020/07/07 | 3 | 15.02 | 0 | 0.00 | 14.90 | 3 | 617 | 0.49% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 15.25 | 15.00 | -2 | 619 | -0.32% |
|
| 2020/07/02 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 606 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 11 | 14.45 | 14.65 | -11 | 609 | -1.80% |
|
| 2020/06/29 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 588 | 0.85% |
|
| 2020/06/24 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 583 | 0.34% |
|
| 2020/06/18 | 2 | 15.50 | 8 | 15.08 | 15.55 | -6 | 629 | -0.95% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 14.95 | 14.80 | -5 | 624 | -0.80% |
|
| 2020/06/15 | 7 | 14.50 | 0 | 0.00 | 14.40 | 7 | 638 | 1.10% |
|
| 2020/06/12 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 660 | 0.15% |
|
| 2020/06/11 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 665 | 0.15% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 667 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 15.05 | 15.00 | -5 | 675 | -0.74% |
|
| 2020/06/04 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 681 | 0.15% |
|
| 2020/06/03 | 10 | 15.00 | 0 | 0.00 | 14.85 | 10 | 687 | 1.46% |
|
| 2020/06/02 | 4 | 14.63 | 0 | 0.00 | 14.60 | 4 | 664 | 0.60% |
|
| 2020/05/22 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 686 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 687 | -0.29% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 671 | -0.15% |
|
| 2020/05/14 | 1 | 14.55 | 0 | 0.00 | 14.25 | 1 | 662 | 0.15% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 14.95 | 14.80 | -3 | 659 | -0.45% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 649 | -0.15% |
|
| 2020/05/07 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 652 | 0.46% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 15.10 | 15.00 | -20 | 694 | -2.88% |
|
| 2020/04/28 | 1 | 14.90 | 1 | 15.25 | 14.90 | 0 | 694 | 0.00% |
|
| 2020/04/27 | 2 | 14.90 | 0 | 0.00 | 15.25 | 2 | 701 | 0.29% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 14.92 | 14.95 | -3 | 684 | -0.44% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 14.10 | 13.60 | -2 | 583 | -0.34% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 580 | -0.34% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 13.70 | 13.95 | -2 | 573 | -0.35% |
|
| 2020/04/14 | 0 | 0.00 | 3.3 | 13.45 | 13.70 | -3.3 | 572 | -0.58% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.20 | 13.35 | -1 | 573 | -0.17% |
|
| 2020/04/09 | 4 | 13.20 | 5 | 13.33 | 13.15 | -1 | 585 | -0.17% |
|
| 2020/04/08 | 2 | 13.05 | 10 | 13.20 | 13.40 | -8 | 583 | -1.37% |
|
| 2020/04/07 | 2 | 13.00 | 0 | 0.00 | 13.05 | 2 | 578 | 0.35% |
|
| 2020/04/06 | 0 | 0.00 | 2.1 | 12.91 | 13.10 | -2.1 | 575 | -0.37% |
|
| 2020/03/31 | 12 | 12.68 | 0 | 0.00 | 12.20 | 12 | 591 | 2.03% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 12.40 | 12.70 | -4 | 590 | -0.68% |
|
| 2020/03/26 | 1 | 11.80 | 0 | 0.00 | 12.60 | 1 | 585 | 0.17% |
|
| 2020/03/25 | 3 | 12.32 | 0 | 0.00 | 12.30 | 3 | 577 | 0.52% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 11.90 | 12.15 | -4 | 560 | -0.71% |
|
| 2020/03/23 | 3 | 10.63 | 0 | 0.00 | 11.05 | 3 | 543 | 0.55% |
|
| 2020/03/20 | 12 | 10.03 | 0 | 0.00 | 10.05 | 12 | 552 | 2.17% |
|
| 2020/03/10 | 1 | 13.00 | 0 | 0.00 | 13.50 | 1 | 716 | 0.14% |
|
| 2020/03/09 | 2 | 13.60 | 1 | 13.90 | 13.45 | 1 | 722 | 0.14% |
|
| 2020/03/05 | 1 | 14.30 | 1 | 14.45 | 14.40 | 0 | 734 | 0.00% |
|
| 2020/02/25 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 981 | 0.10% |
|
| 2020/02/24 | 10 | 14.50 | 0 | 0.00 | 14.50 | 10 | 990 | 1.01% |
|
| 2020/02/19 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,107 | 0.09% |
|
| 2020/02/11 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 1,173 | 0.17% |
|
| 2020/02/07 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,164 | 0.09% |
|
| 2020/02/06 | 2 | 15.63 | 0 | 0.00 | 15.90 | 2 | 1,161 | 0.17% |
|
| 2020/02/05 | 3 | 15.73 | 1 | 16.00 | 15.60 | 2 | 1,158 | 0.17% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 1,122 | -0.09% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,120 | -0.18% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 16.80 | 16.45 | -1 | 1,114 | -0.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 1,189 | -0.08% |
|
| 2020/01/03 | 1 | 16.70 | 1 | 16.90 | 16.60 | 0 | 1,193 | 0.00% |
|
| 2019/12/26 | 3 | 16.92 | 3 | 17.40 | 16.80 | 0 | 1,271 | 0.00% |
|
| 2019/12/18 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 1,288 | 0.08% |
|
| 2019/12/17 | 1 | 17.05 | 1 | 17.05 | 17.10 | 0 | 1,294 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 1,280 | -0.08% |
|
| 2019/12/13 | 1 | 16.55 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2019/12/12 | 12 | 17.32 | 11 | 16.75 | 16.60 | 1 | 1,198 | 0.08% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 16.85 | 17.35 | -3 | 1,139 | -0.26% |
|
| 2019/12/09 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 1,097 | 0.18% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 16.63 | 16.35 | -2 | 1,106 | -0.18% |
|
| 2019/12/04 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,105 | 0.09% |
|
| 2019/12/03 | 3 | 16.40 | 0 | 0.00 | 16.25 | 3 | 1,095 | 0.27% |
|
| 2019/12/02 | 1 | 16.15 | 2 | 16.40 | 16.15 | -1 | 1,095 | -0.09% |
|
| 2019/11/29 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 1,095 | 0.18% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 1,034 | -0.19% |
|
| 2019/11/22 | 3 | 16.82 | 1 | 16.55 | 16.85 | 2 | 951 | 0.21% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 868 | -0.12% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 15.25 | 15.25 | -6 | 760 | -0.79% |
|
| 2019/11/14 | 26 | 15.74 | 20 | 15.61 | 15.65 | 6 | 785 | 0.76% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 14.55 | 15.00 | -10 | 770 | -1.30% |
|
| 2019/11/12 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 776 | 0.26% |
|
| 2019/11/11 | 0 | 0.00 | 18 | 14.47 | 14.35 | -18 | 784 | -2.29% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 838 | -0.36% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 15.20 | 14.95 | -2 | 836 | -0.24% |
|
| 2019/11/04 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 833 | 0.36% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 806 | -0.12% |
|
| 2019/10/24 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 797 | 0.13% |
|
| 2019/10/23 | 1 | 15.50 | 0 | 0.00 | 16.10 | 1 | 762 | 0.13% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 14.75 | 14.80 | -7 | 735 | -0.95% |
|
| 2019/10/14 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 724 | 0.41% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 15.90 | 15.70 | -5 | 706 | -0.71% |
|
| 2019/10/08 | 5 | 16.14 | 0 | 0.00 | 15.90 | 5 | 694 | 0.72% |
|
| 2019/10/07 | 3 | 16.45 | 0 | 0.00 | 16.50 | 3 | 656 | 0.46% |
|
| 2019/10/02 | 0 | 0.00 | 21 | 15.85 | 15.95 | -21 | 604 | -3.47% |
|
| 2019/09/26 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 568 | 0.35% |
|
| 2019/09/24 | 5 | 15.32 | 0 | 0.00 | 15.25 | 5 | 545 | 0.92% |
|
| 2019/09/23 | 3 | 15.10 | 0 | 0.00 | 15.70 | 3 | 532 | 0.56% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 14.90 | 14.85 | -5 | 501 | -1.00% |
|
| 2019/09/12 | 2 | 14.65 | 1 | 14.55 | 14.70 | 1 | 473 | 0.21% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 472 | -0.21% |
|
| 2019/09/09 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 454 | 0.66% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.25 | 14.40 | -1 | 449 | -0.22% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 436 | -0.23% |
|
| 2019/09/04 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 430 | 0.46% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 407 | -0.25% |
|
| 2019/08/30 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 400 | 1.25% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 372 | -0.27% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 338 | -0.30% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 333 | -0.30% |
|
| 2019/08/19 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 310 | 3.22% |
|
| 2019/08/13 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 230 | 0.87% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 251 | -0.40% |
|
| 2019/06/19 | 1 | 11.80 | 0 | 0.00 | 12.05 | 1 | 340 | 0.29% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 374 | -0.27% |
|
| 2019/05/15 | 1 | 12.30 | 0 | 0.00 | 11.60 | 1 | 400 | 0.24% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 299 | -0.33% |
|
| 2019/04/02 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 261 | 0.00% |
|
| 2019/03/14 | 0 | 11.95 | 0 | 0.00 | 12.00 | 0 | 186 | 0.00% |
|
| 2018/12/04 | 34 | 11.59 | 34 | 11.65 | 11.55 | 0 | 298 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 296 | -0.34% |
|
| 2018/10/22 | 0 | 0.00 | 2.3 | 10.10 | 10.20 | -2.3 | 331 | -0.70% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 9.82 | 10.00 | -1 | 333 | -0.30% |
|
| 2018/10/11 | 1 | 9.27 | 0 | 0.00 | 9.27 | 1 | 321 | 0.31% |
|
| 2018/10/08 | 1 | 10.40 | 10 | 10.33 | 10.75 | -9 | 325 | -2.76% |
|
| 2018/10/03 | 10 | 11.00 | 0 | 0.00 | 10.95 | 10 | 306 | 3.26% |
|
| 2018/09/14 | 20 | 11.98 | 0 | 0.00 | 11.90 | 20 | 624 | 3.20% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 997 | -0.10% |
|
| 2018/07/19 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 1,076 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 1,081 | -0.09% |
|
| 2018/07/03 | 5 | 15.70 | 1 | 15.40 | 15.40 | 4 | 1,084 | 0.37% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 15.95 | 15.75 | -5 | 1,076 | -0.46% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 16.85 | 16.40 | -2 | 1,063 | -0.19% |
|
| 2018/06/26 | 7 | 17.50 | 1 | 17.10 | 17.70 | 6 | 1,032 | 0.58% |
|
| 2018/06/25 | 0 | 0.00 | 8 | 18.24 | 17.65 | -8 | 985 | -0.81% |
|
| 2018/06/22 | 3 | 17.83 | 1 | 17.95 | 17.60 | 2 | 893 | 0.22% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.15 | 16.90 | -1 | 789 | -0.13% |
|
| 2018/06/20 | 3 | 16.70 | 0 | 0.00 | 16.55 | 3 | 784 | 0.38% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 840 | -0.12% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 16.15 | 16.05 | -5 | 875 | -0.57% |
|
| 2018/06/12 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 867 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 15.25 | 15.50 | -20 | 799 | -2.50% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 812 | -0.12% |
|
| 2018/05/11 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 853 | 0.12% |
|
| 2018/04/23 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 882 | 0.11% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 1,178 | -0.08% |
|
| 2018/04/12 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,227 | 0.08% |
|
| 2018/04/11 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,334 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,434 | -0.07% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,433 | -0.07% |
|
| 2018/04/02 | 2 | 17.50 | 2 | 17.40 | 17.40 | 0 | 1,442 | 0.00% |
|
| 2018/03/30 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 1,438 | 0.14% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 1,419 | -0.07% |
|
| 2018/03/23 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 1,406 | 0.07% |
|
| 2018/03/22 | 20 | 17.70 | 0 | 0.00 | 17.90 | 20 | 1,397 | 1.43% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 17.22 | 17.45 | -3 | 1,294 | -0.23% |
|
| 2018/03/12 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 1,281 | 0.08% |
|
| 2018/03/09 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 1,298 | 0.08% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 1,320 | -0.15% |
|
| 2018/03/07 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,302 | 0.15% |
|
| 2018/02/12 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,875 | 0.05% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 16.88 | 16.80 | -4 | 1,894 | -0.21% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 2,148 | -0.05% |
|
| 2018/01/19 | 3 | 17.90 | 0 | 0.00 | 17.80 | 3 | 2,775 | 0.11% |
|
| 2018/01/18 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 2,974 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 18.60 | 18.45 | -2 | 2,980 | -0.07% |
|
| 2018/01/08 | 2 | 17.70 | 2 | 18.50 | 17.60 | 0 | 2,890 | 0.00% |
|
| 2018/01/05 | 5 | 19.07 | 0 | 0.00 | 18.60 | 5 | 2,849 | 0.18% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 18.80 | 18.80 | -3 | 2,742 | -0.11% |
|
| 2018/01/03 | 1 | 18.05 | 2 | 18.05 | 17.85 | -1 | 2,675 | -0.04% |
|