• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    1,518張
  • 產業
    上市 電子通路類股▲0.83%

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001111.00111.50-13,572-0.03%
2025/01/151112.5000.00109.5013,6100.03%
2025/01/141112.501113.00112.0003,6620.00%
2025/01/131110.5000.00110.5013,6910.03%
2025/01/102111.503112.00111.50-13,711-0.03%
2025/01/0900.001113.00110.50-13,764-0.03%
2025/01/0300.002113.75114.50-24,187-0.05%
2024/12/3100.001109.50110.00-14,279-0.02%
2024/12/242111.757111.00110.50-54,366-0.11%
2024/12/1800.001103.00105.00-14,406-0.02%
2024/12/171104.0000.00104.0014,4150.02%
2024/12/1600.001104.00103.00-14,406-0.02%
2024/12/131106.003106.00105.50-24,405-0.05%
2024/12/121107.0000.00107.0014,3950.02%
2024/12/102105.752107.50106.5004,3930.00%
2024/12/0600.001113.00112.00-14,363-0.02%
2024/12/051111.0000.00110.5014,3730.02%
2024/12/043.6112.612113.00112.501.64,4030.04%
2024/12/0300.001111.00110.00-14,448-0.02%
2024/11/281108.0000.00108.0014,4950.02%
2024/11/264111.131111.50110.5034,5080.07%
2024/11/254113.502114.00113.5024,5430.04%
2024/11/226114.085114.60114.5014,6910.02%
2024/11/211115.001116.00114.0004,5610.00%
2024/11/203116.001115.50114.5024,4450.04%
2024/11/193115.177115.86116.50-44,294-0.09%
2024/11/181108.007112.64113.50-64,032-0.15%
2024/11/151109.501111.00109.5003,9480.00%
2024/11/138111.062111.50109.0063,9660.15%
2024/11/1200.001115.00114.50-13,904-0.03%
2024/11/113113.6700.00113.0033,9410.08%
2024/11/086115.925116.40114.5013,9350.03%
2024/11/071117.507.5116.63117.00-6.54,026-0.16%
2024/11/062112.5000.00112.0024,0700.05%
2024/11/0500.001111.00111.50-14,045-0.02%
2024/11/042109.002110.25109.5004,1330.00%
2024/10/301110.001110.50109.5004,2320.00%
2024/10/293110.8300.00109.5034,2560.07%
2024/10/281114.0000.00112.5014,2380.02%
2024/10/242112.0000.00112.0024,3950.05%
2024/10/221115.0000.00115.0014,4610.02%
2024/10/212114.753.1115.65114.00-1.14,501-0.02%
2024/10/181112.0000.00112.5014,4630.02%
2024/10/162112.501114.00112.0014,4530.02%
2024/10/152114.502114.75116.0004,3970.00%
2024/10/146114.425113.90113.5014,3330.02%
2024/10/112113.759113.67114.00-74,193-0.17%
2024/10/0900.001107.00106.00-14,053-0.02%
2024/10/084109.884111.00107.0004,0530.00%
2024/09/302107.501110.00105.5014,0640.02%
2024/09/2500.001105.00103.50-14,073-0.02%
2024/09/2400.000104.00103.0004,1110.00%
2024/09/1900.000108.00108.5004,6280.00%
2024/09/181106.0000.00106.0014,9420.02%
2024/09/1600.001108.00107.50-15,112-0.02%
2024/09/131107.501108.50108.0005,1170.00%
2024/09/111104.5000.00104.0015,2620.02%
2024/09/050109.0000.00106.5005,4070.00%
2024/09/0300.001115.00115.00-15,425-0.02%
2024/09/021117.5000.00116.5015,4400.02%
2024/08/304118.383118.83118.0015,4470.02%
2024/08/2900.002118.25118.00-25,430-0.04%
2024/08/284117.501117.50116.5035,4840.05%
2024/08/276.5116.196117.00118.000.55,5620.01%
2024/08/266117.8313.2117.36117.00-7.25,583-0.13%
2024/08/2200.002110.50109.50-25,526-0.04%
2024/08/213110.3300.00110.0035,5450.05%
2024/08/2000.002.3111.00111.00-2.35,571-0.04%
2024/08/190.1109.0000.00108.000.15,5890.00%
2024/08/160.2110.7500.00111.500.25,6950.00%
2024/08/1500.000.4109.00109.50-0.45,752-0.01%
2024/08/141110.003111.00109.50-25,782-0.03%
2024/08/1300.003108.17110.00-35,769-0.05%
2024/08/1200.001106.50106.50-15,758-0.02%
2024/08/090103.5000.00103.5005,8260.00%
2024/08/0812101.8312102.67102.0005,8230.00%
2024/08/0700.00298.8599.00-25,880-0.03%
2024/08/06485.00183.8090.0036,1920.05%
2024/08/05290.00190.8090.0016,6780.01%
2024/08/023.1100.680.1101.00100.0037,0050.04%
2024/07/304103.2500.00104.0047,1600.06%
2024/07/2900.0014108.50104.00-147,147-0.20%
2024/07/261109.0000.00107.5017,2030.01%
2024/07/231113.0000.00114.5017,1990.01%
2024/07/182.1116.012116.00117.000.17,3790.00%
2024/07/173118.333120.17118.0007,4380.00%
2024/07/163.2118.1900.00118.003.27,5720.04%
2024/07/153119.3300.00119.0037,9370.04%
2024/07/1200.001121.00121.00-18,165-0.01%
2024/07/111120.001122.00121.5008,3620.00%
2024/07/101121.003122.00120.00-28,550-0.02%
2024/07/0900.002119.75120.50-28,759-0.02%
2024/07/082118.251119.00119.0019,2860.01%
2024/07/052119.0000.00119.50210,4160.02%
2024/07/046120.837.3121.46120.00-1.310,525-0.01%
2024/07/032122.7500.00122.50210,6160.02%
2024/07/022125.502122.25122.50010,8310.00%
2024/07/011123.501124.00123.50011,0270.00%
2024/06/287124.005124.80124.00211,1230.02%
2024/06/2710123.455122.70122.50511,2550.04%
2024/06/264125.3814.2126.16125.00-10.211,215-0.09%
2024/06/255122.607121.71122.00-211,061-0.02%
2024/06/2420123.2312121.46121.00810,9530.07%
2024/06/211118.501118.00117.50010,7520.00%
2024/06/2000.0012117.00117.00-1210,599-0.11%
2024/06/192117.5000.00115.00210,7170.02%
2024/06/183114.5000.00115.00310,7140.03%
2024/06/1700.000.2114.00114.50-0.210,9590.00%
2024/06/141112.501114.50114.50011,2250.00%
2024/06/130.2114.0000.00113.000.211,3780.00%
2024/06/124114.501113.50114.50311,5750.03%
2024/06/1100.001115.00114.50-111,666-0.01%
2024/06/071114.0000.00115.00111,8230.01%
2024/06/0600.001116.50115.50-111,880-0.01%
2024/06/040.1117.501119.00116.50-0.912,026-0.01%
2024/06/033116.831116.50117.50212,0950.02%
2024/05/310.1117.0000.00115.500.112,1460.00%
2024/05/307117.502118.25116.00512,2180.04%
2024/05/293121.0000.00120.00312,5210.02%
2024/05/281121.004121.50121.50-313,107-0.02%
2024/05/275117.102118.00118.50313,1220.02%
2024/05/244116.502118.25118.00213,2640.02%
2024/05/232116.255116.80117.50-313,455-0.02%
2024/05/2210.1117.812118.75118.008.113,5490.06%
2024/05/214119.753119.83120.00113,5900.01%
2024/05/206121.834121.50121.50213,5970.01%
2024/05/175.2122.604122.63122.501.113,6990.01%
2024/05/166124.082124.00123.00413,8640.03%
2024/05/151.2126.462126.00124.50-0.814,091-0.01%
2024/05/142123.004123.63123.50-214,346-0.01%
2024/05/1313.1121.635122.90121.508.114,5560.06%
2024/05/1010.3122.342123.00121.508.315,2270.05%
2024/05/0919.4123.835122.60122.5014.415,4600.09%
2024/05/08287.6135.57270135.63135.5017.615,1820.12% 大買/大賣/
2024/05/072.2148.482149.75150.500.215,2020.00%
2024/05/0600.002152.50151.00-215,341-0.01%
2024/05/031152.5000.00150.00115,4810.01%
2024/05/022150.001.1151.98152.50115,5590.01%
2024/04/301.2148.095148.90150.00-3.915,694-0.02%
2024/04/294.2144.775145.70144.00-0.915,931-0.01%
2024/04/265.1143.7000.00142.505.116,3890.03%
2024/04/252146.501.1147.32145.500.916,6360.01%
2024/04/2400.002150.25150.50-217,205-0.01%
2024/04/230.2147.0000.00147.000.217,9020.00%
2024/04/223.1147.822145.75145.001.118,1850.01%
2024/04/1912150.678150.81152.00418,2110.02%
2024/04/188.3162.417.5162.10161.000.818,3950.00%
2024/04/1700.002.9158.57162.00-2.918,605-0.02%
2024/04/162.7151.654.2151.92151.00-1.618,613-0.01%
2024/04/155.4162.022159.25159.003.418,4140.02%
2024/04/128.3161.7737.2164.46165.50-28.918,195-0.16%
2024/04/1115154.7735.4157.90158.00-20.417,688-0.12%
2024/04/1000.002.6149.00149.00-2.616,606-0.02%
2024/04/099.5135.9400.00135.509.516,5650.06%
2024/04/087.3139.593141.33138.504.316,4420.03%
2024/04/0333.7141.762145.75140.5031.716,2640.19%
2024/04/024141.7500.00142.00416,0620.02%
2024/04/016.1142.439143.33141.50-2.915,972-0.02%
2024/03/2900.000149.50147.50015,7810.00%
2024/03/281150.001152.50150.00015,7350.00%
2024/03/272.1152.2600.00150.002.115,7080.01%
2024/03/260159.5000.00156.00015,6650.00%
2024/03/219161.5000.00161.50915,6630.06%
2024/03/200.3163.600161.00158.500.215,6770.00%
2024/03/191163.505.2164.60166.00-4.215,488-0.03%
2024/03/184156.005.1157.05160.00-1.115,261-0.01%
2024/03/159.2152.7110152.85155.00-0.815,106-0.01%
2024/03/1400.001145.50144.50-114,883-0.01%
2024/03/137151.365149.50149.50214,8010.01%
2024/03/123155.500.5157.00155.502.514,6620.02%
2024/03/115158.9000.00158.50514,5760.03%
2024/03/082166.002160.00159.50014,5340.00%
2024/03/071165.503168.17165.50-214,464-0.01%
2024/03/062171.251171.50172.00114,3930.01%
2024/03/051170.002167.50169.50-114,335-0.01%
2024/03/0411172.4516.7170.57172.00-5.714,308-0.04%
2024/03/01131.2155.16125154.85163.006.213,9570.04% 大買/大賣/
2024/02/291170.001170.00171.50013,3990.00%
2024/02/273173.172170.25170.00113,3490.01%
2024/02/261.1174.954175.25175.50-2.913,207-0.02%
2024/02/234171.751170.50169.50313,0150.02%
2024/02/2200.004172.13173.50-412,929-0.03%
2024/02/213167.504165.75166.50-112,837-0.01%
2024/02/203164.5000.00164.50312,8810.02%
2024/02/191164.501165.00163.50012,9210.00%
2024/02/168.1164.991163.50163.007.112,9930.05%
2024/02/150.1172.0000.00172.500.113,0710.00%
2024/02/055.1168.634170.25171.001.112,9480.01%
2024/02/027.7178.666177.75172.501.712,7730.01%
2024/02/012168.506172.17173.00-412,144-0.03%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－15天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
併購效益加持 文曄2024年營收9594億元 再創新高UDN聯合新聞網－21天前
電子元件通路商文曄(3036)今日公布2024年12月合併營收約958億元，比去年同期合併營收增加約63%，也比前一個月......詳全文
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－2024/12/16
...詳全文
文曄 相關文章
文曄 相關影音