建碁 (3046)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市電腦週邊類股▼0.57%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	64.80	0	0.00	64.70	1	290	0.34%
2024/06/20	3	64.40	0	0.00	64.50	3	290	1.03%
2024/06/11	7	64.04	17	63.29	63.10	-10	287	-3.48%
2024/06/07	17	64.59	0	0.00	64.20	17	287	5.92%
2024/06/05	13	63.14	13	62.57	62.60	0	277	0.00%
2024/05/29	0	0.00	2	63.70	64.50	-2	311	-0.64%
2024/05/27	0	0.00	1	63.30	63.20	-1	312	-0.32%
2024/05/23	1	62.50	0	0.00	62.00	1	325	0.31%
2024/05/09	1	61.30	0	0.00	61.20	1	373	0.27%
2024/04/17	0	0.00	1	61.20	61.20	-1	552	-0.18%
2024/04/09	1	67.80	0	0.00	66.20	1	961	0.10%
2024/03/08	1	63.10	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.00	0	0.00	66.00	1	938	0.11%
2024/02/23	0	0.00	2	68.10	66.90	-2	942	-0.21%
2024/02/16	0	0.00	10	69.10	69.30	-10	936	-1.07%
2024/02/15	0	0.00	0	67.10	68.00	0	927	0.00%
2024/02/02	0	0.00	0	66.85	66.00	0	918	0.00%
2024/02/01	0	0.00	2	66.20	65.70	-2	914	-0.22%
2024/01/31	0	0.00	3	65.57	65.50	-3	914	-0.33%
2024/01/24	0	0.00	0	67.50	66.70	0	916	0.00%
2024/01/18	0	65.80	0	0.00	65.30	0	894	0.00%
2024/01/17	1	67.50	0	0.00	66.50	1	889	0.11%
2024/01/15	2	69.80	3	69.57	69.10	-1	869	-0.12%
2024/01/12	2	69.90	0	0.00	68.60	2	864	0.23%
2024/01/11	2	71.10	2	70.50	70.00	0	850	0.00%
2024/01/10	10	69.40	1	69.60	69.60	9	775	1.16%
2024/01/09	44	71.20	43	72.17	71.00	1	758	0.13%
2024/01/08	1	70.60	1	70.00	71.80	0	591	0.00%
2024/01/03	3	67.77	1	69.00	68.30	2	479	0.42%
2023/12/18	1	63.50	0	0.00	63.10	1	485	0.21%
2023/12/15	0	0.00	1	63.60	63.70	-1	492	-0.20%
2023/11/30	0	0.00	1	65.70	65.70	-1	1,315	-0.08%
2023/11/21	1	64.50	1	64.10	64.10	0	1,455	0.00%
2023/11/17	1	63.70	0	0.00	64.30	1	1,459	0.07%
2023/10/20	0	0.00	1	63.70	64.40	-1	1,694	-0.06%
2023/10/13	0	0.00	5	69.60	69.20	-5	1,782	-0.28%
2023/10/12	1	69.50	0	0.00	70.20	1	1,822	0.05%
2023/10/11	0	0.00	28	70.01	69.20	-28	1,844	-1.52%
2023/10/06	0	0.00	91	72.11	71.70	-91	1,886	-4.82%
2023/10/03	0	0.00	1	76.00	75.10	-1	2,079	-0.05%
2023/10/02	6	73.95	1	72.70	74.50	5	2,136	0.23%
2023/09/27	0	0.00	0	69.90	69.90	0	2,208	0.00%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/22	0	0.00	0	70.10	70.30	0	2,420	0.00%
2023/09/20	3	70.80	0	0.00	70.20	3	2,472	0.12%
2023/09/18	16	73.98	1	75.00	73.50	15	2,504	0.60%
2023/09/15	10	78.33	0	0.00	76.60	10	2,552	0.39%
2023/09/14	5	77.64	0	0.00	77.40	5	2,590	0.19%
2023/09/13	21	77.94	1	78.20	77.10	20	2,724	0.73%
2023/09/12	31	79.76	53	81.84	79.00	-22	2,790	-0.79%
2023/09/11	38	77.90	45	78.91	79.30	-7	2,758	-0.25%
2023/09/08	116	78.48	21	80.83	77.40	95	2,894	3.28%	大買/
2023/09/07	1	78.30	6	79.08	80.30	-5	2,963	-0.17%
2023/09/05	1	74.30	2	74.50	73.20	-1	3,493	-0.03%
2023/09/01	4	74.30	0	0.00	73.00	4	4,304	0.09%
2023/08/31	2	73.50	62	73.37	73.40	-60	4,350	-1.38%
2023/08/30	75	68.96	16	71.57	71.50	59	4,516	1.31%
2023/08/28	1	67.50	1	66.70	66.10	0	4,611	0.00%
2023/08/25	0	0.00	1	68.90	68.30	-1	4,626	-0.02%
2023/08/24	1	68.90	0	0.00	68.30	1	4,657	0.02%
2023/08/23	1	68.10	0	0.00	68.40	1	4,694	0.02%
2023/08/17	1	70.00	6	69.80	70.30	-5	5,001	-0.10%
2023/08/16	1	67.90	0	0.00	69.70	1	5,038	0.02%
2023/08/15	3	69.47	0	0.00	69.20	3	5,143	0.06%
2023/08/14	1	68.50	1	68.50	68.40	0	5,278	0.00%
2023/08/10	1	71.50	1	70.00	68.90	0	5,747	0.00%
2023/08/08	0	0.00	2	73.50	74.00	-2	6,356	-0.03%
2023/08/07	7	73.40	1	75.10	74.40	6	6,469	0.09%
2023/08/04	1	69.00	5	69.66	69.50	-4	6,707	-0.06%
2023/08/01	1	71.90	0	0.00	71.40	1	7,584	0.01%
2023/07/31	0	0.00	1	74.50	72.00	-1	7,622	-0.01%
2023/07/28	1	72.90	0	0.00	73.40	1	7,711	0.01%
2023/07/25	0	0.00	1	73.00	74.70	-1	7,788	-0.01%
2023/07/24	1	74.00	1	71.50	72.00	0	7,813	0.00%
2023/07/21	1	73.00	1	74.00	74.70	0	7,810	0.00%
2023/07/19	1	73.50	1	73.50	72.80	0	7,873	0.00%
2023/07/17	1	76.90	1	77.50	77.70	0	7,959	0.00%
2023/07/13	4	75.90	1.1	75.47	74.70	3	8,310	0.04%
2023/07/12	2	74.75	3	74.10	74.10	-1	8,500	-0.01%
2023/07/11	1	75.60	1	76.30	75.50	0	8,527	0.00%
2023/07/10	3	76.67	5	77.10	76.90	-2	8,531	-0.02%
2023/07/07	12	82.48	0	0.00	82.40	12	8,529	0.14%
2023/07/06	0	92.75	0	0.00	91.50	0	8,768	0.00%
2023/07/05	1	96.00	2	96.85	95.00	-1	9,023	-0.01%
2023/07/04	4	97.58	2	94.70	95.90	2	9,060	0.02%
2023/07/03	2	98.70	0	0.00	97.50	2	9,108	0.02%
2023/06/30	1	94.50	2	95.65	95.60	-1	9,232	-0.01%
2023/06/26	0	0.00	1	93.10	93.20	-1	9,476	-0.01%
2023/06/21	3	96.07	1	94.90	95.00	2	9,523	0.02%
2023/06/19	0	0.00	3	96.87	95.50	-3	9,626	-0.03%
2023/06/16	2	95.85	0	0.00	94.80	2	9,794	0.02%
2023/06/15	2	96.50	1	96.50	96.60	1	10,070	0.01%
2023/06/14	28	101.91	19	99.08	98.30	9	10,134	0.09%
2023/06/13	4	99.00	12	99.60	101.50	-8	10,123	-0.08%
2023/06/12	6	94.20	0	96.70	93.40	6	9,867	0.06%
2023/06/09	8	98.46	9	99.61	96.00	-1	10,185	-0.01%
2023/06/08	11.1	96.83	13.1	95.79	94.90	-2	10,672	-0.02%
2023/06/07	0	0.00	2	89.50	90.60	-2	10,297	-0.02%
2023/06/06	6	82.47	0	0.00	82.40	6	10,642	0.06%
2023/06/05	1	89.40	9	86.64	85.70	-8	10,848	-0.07%
2023/06/02	4	83.70	3	84.43	83.20	1	10,691	0.01%
2023/05/31	0	81.40	0	0.00	81.10	0	10,578	0.00%
2023/05/30	0	0.00	0	81.40	80.90	0	10,557	0.00%
2023/05/29	0	0.00	0	82.80	82.80	0	10,528	0.00%
2023/05/26	3	81.40	3	80.30	80.30	0	10,499	0.00%
2023/05/25	0	0.00	2	81.30	81.30	-2	10,485	-0.02%
2023/05/24	3	84.53	6	85.88	83.00	-3	10,461	-0.03%
2023/05/23	2	84.20	0	0.00	83.50	2	10,339	0.02%
2023/05/22	0	0.00	5	82.88	83.20	-5	10,369	-0.05%
2023/05/19	4	83.32	2	82.40	81.80	2	10,337	0.02%
2023/05/18	4	84.42	7	84.21	83.90	-3	10,271	-0.03%
2023/05/17	13	84.60	6	84.65	83.30	7	10,143	0.07%
2023/05/16	5	82.14	2	81.95	82.10	3	9,801	0.03%
2023/05/15	6	84.12	8	83.08	80.80	-2	9,701	-0.02%
2023/05/12	8	78.90	6	80.60	83.20	2	9,311	0.02%
2023/05/11	3	79.73	5	76.70	75.70	-2	9,179	-0.02%
2023/05/10	14	82.84	14	81.41	79.30	0	9,294	0.00%
2023/05/09	18.1	84.00	15	83.85	80.30	3.1	9,216	0.03%
2023/05/08	0	0.00	10	80.16	80.70	-10	8,461	-0.12%
2023/05/05	1	75.20	1	73.40	73.40	0	8,355	0.00%
2023/05/04	7	74.89	2	73.45	73.00	5	8,334	0.06%
2023/05/02	1	73.10	1	73.50	73.40	0	8,230	0.00%
2023/04/27	0	0.00	4	67.20	69.30	-4	8,153	-0.05%
2023/04/26	0	0.00	0.6	67.67	68.00	-0.6	8,114	-0.01%
2023/04/25	1	68.80	1	68.70	67.80	0	8,092	0.00%
2023/04/21	1	74.20	2	71.75	69.60	-1	8,005	-0.01%
2023/04/20	1	76.80	2	74.05	74.00	-1	7,941	-0.01%
2023/04/19	4	78.58	1	78.70	76.20	3	7,883	0.04%
2023/04/18	7	80.33	4	78.73	77.20	3	7,794	0.04%
2023/04/17	2	76.00	40	76.69	79.50	-38	7,530	-0.50%
2023/04/14	19	73.69	50	74.29	72.30	-31	7,294	-0.42%
2023/04/13	29	72.92	14	74.65	72.10	15	7,231	0.21%
2023/04/12	46	72.69	15	73.40	72.10	31	7,204	0.43%
2023/04/11	17.3	77.34	38	76.89	73.50	-20.7	7,169	-0.29%
2023/04/10	17	74.74	34	74.03	75.00	-17	6,869	-0.25%
2023/04/07	4	71.10	4	70.35	70.00	0	6,573	0.00%
2023/04/06	52	70.38	7	71.59	71.90	45	6,493	0.69%
2023/03/31	6	71.37	4	72.20	70.50	2	6,385	0.03%
2023/03/28	3	67.23	36	66.80	66.10	-33	6,099	-0.54%
2023/03/27	44	70.55	25	71.32	69.10	19	6,046	0.31%
2023/03/24	28	69.87	2	69.75	70.10	26	5,886	0.44%
2023/03/23	3	69.97	5	70.20	70.50	-2	5,830	-0.03%
2023/03/22	5	70.02	7	69.59	69.70	-2	5,778	-0.03%
2023/03/21	8	71.30	5	71.80	70.80	3	5,657	0.05%
2023/03/20	18	68.69	26	70.93	69.60	-8	5,361	-0.15%
2023/03/17	17	67.75	14	67.53	67.10	3	5,026	0.06%
2023/03/16	9	67.73	74	68.31	67.70	-65	4,889	-1.33%
2023/03/15	6	68.35	4	67.60	67.20	2	4,721	0.04%
2023/03/14	46	68.71	14	70.02	67.50	32	4,630	0.69%
2023/03/13	41.3	72.85	28	72.81	70.90	13.3	4,210	0.32%
2023/03/10	10	68.22	11.2	70.59	71.80	-1.2	3,366	-0.03%
2023/03/09	30.1	66.88	7	65.50	65.30	23.1	3,106	0.74%
2023/03/08	13	62.18	13	64.45	64.70	0	2,739	0.00%
2023/03/06	1	52.80	3	53.17	53.60	-2	2,575	-0.08%
2023/03/03	0	0.00	1	52.50	52.30	-1	2,674	-0.04%
2023/03/01	0	0.00	5	52.60	52.10	-5	2,874	-0.17%
2023/02/24	0	0.00	55	52.45	52.50	-55	3,106	-1.77%
2023/02/23	1	53.30	0	0.00	53.30	1	3,517	0.03%
2023/02/21	0	0.00	26	55.77	54.40	-26	3,769	-0.69%
2023/02/20	85	55.05	2	54.20	54.50	83	3,860	2.15%
2023/02/16	0	0.00	1	53.30	52.90	-1	3,969	-0.03%
2023/02/15	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/02/14	1	52.20	0	0.00	51.60	1	4,219	0.02%
2023/02/13	0	0.00	1	51.30	52.20	-1	4,391	-0.02%
2023/02/08	11	54.27	4	53.40	53.40	7	5,338	0.13%
2023/02/07	6	52.38	3.5	53.08	53.20	2.5	5,229	0.05%
2023/02/02	0	48.60	0	0.00	48.40	0	6,142	0.00%
2023/02/01	0.1	47.60	0	0.00	46.95	0.1	6,301	0.00%
2023/01/30	0.1	46.00	0	0.00	46.45	0.1	6,778	0.00%
2023/01/11	0	45.50	0	0.00	45.55	0	7,997	0.00%
2023/01/10	0	46.35	0	0.00	45.40	0	8,447	0.00%
2023/01/09	0	46.90	1	46.85	46.50	-1	9,344	-0.01%
2023/01/05	2	49.13	1	49.85	47.50	1	10,330	0.01%
2023/01/04	0	47.80	0	0.00	46.90	0	10,754	0.00%
2022/12/30	3	48.43	3	47.73	47.30	0	11,513	0.00%
2022/12/29	1	46.35	1	46.80	47.30	0	11,941	0.00%
2022/12/28	0	0.00	1	46.20	44.35	-1	12,536	-0.01%
2022/12/26	0	0.00	7	45.85	45.75	-7	13,347	-0.05%
2022/12/12	2.1	51.22	2	51.80	52.00	0.1	17,150	0.00%
2022/12/09	0	54.10	0	0.00	52.10	0	17,171	0.00%
2022/12/07	8	54.95	1	53.70	52.80	7	17,108	0.04%
2022/12/06	0	0.00	1	56.40	55.80	-1	17,041	-0.01%
2022/12/05	1	57.50	0	0.00	57.30	1	16,961	0.01%
2022/12/02	3	57.63	3	57.70	56.60	0	16,892	0.00%
2022/12/01	1	57.50	2	57.60	56.50	-1	16,773	-0.01%
2022/11/30	1	56.90	0	0.00	56.70	1	16,687	0.01%
2022/11/29	1	57.50	1	57.00	57.50	0	16,668	0.00%
2022/11/28	4	56.40	2	57.10	57.30	2	16,606	0.01%
2022/11/25	1.1	57.63	1	57.10	55.60	0.1	16,495	0.00%
2022/11/24	2	56.30	2	57.10	57.10	0	16,368	0.00%
2022/11/23	2	55.30	3	55.93	56.40	-1	16,274	-0.01%
2022/11/22	2	56.15	0	0.00	55.60	2	16,150	0.01%
2022/11/21	8	61.41	6	57.27	56.70	2	15,912	0.01%
2022/11/18	1	58.10	7	58.69	60.80	-6	15,484	-0.04%
2022/11/17	7	55.91	9	55.21	55.30	-2	15,285	-0.01%
2022/11/16	13	53.04	17	54.04	54.50	-4	15,178	-0.03%
2022/11/15	2	52.50	2	52.05	52.80	0	15,015	0.00%
2022/11/14	2	53.40	4	53.18	53.10	-2	14,918	-0.01%
2022/11/11	7	54.90	3	56.40	52.80	4	14,816	0.03%
2022/11/10	14	54.82	14	55.14	54.00	0	14,625	0.00%
2022/11/09	13	55.55	13	56.05	55.30	0	14,508	0.00%
2022/11/08	6	58.05	11	57.22	55.30	-5	14,329	-0.03%
2022/11/07	21	58.93	21.8	58.91	56.90	-0.8	14,088	-0.01%
2022/11/04	4	54.50	9	56.72	57.30	-5	13,556	-0.04%
2022/11/03	5	51.58	4	52.43	52.10	1	13,244	0.01%
2022/11/02	22	52.48	14	52.56	51.90	8	13,102	0.06%
2022/11/01	23	51.43	15	51.83	52.00	8	12,818	0.06%
2022/10/31	2	47.10	5	48.85	49.00	-3	12,089	-0.02%
2022/10/28	5	45.48	10	45.43	44.55	-5	11,939	-0.04%
2022/10/27	7	48.41	1	49.00	48.15	6	11,751	0.05%
2022/10/26	1	49.00	1	48.10	46.70	0	11,489	0.00%
2022/10/25	2	50.80	2	50.70	50.20	0	11,246	0.00%
2022/10/24	4	53.53	4	52.63	50.80	0	11,036	0.00%
2022/10/21	3	54.80	11	54.85	51.20	-8	10,776	-0.07%
2022/10/20	3	57.13	7	55.51	56.80	-4	10,561	-0.04%
2022/10/19	7	58.99	5	58.10	58.00	2	10,314	0.02%
2022/10/18	23	61.95	19	62.23	59.20	4	9,997	0.04%
2022/10/17	23	62.10	19	62.24	61.60	4	9,542	0.04%
2022/10/14	8	59.23	8	61.15	61.70	0	8,639	0.00%
2022/10/13	21	58.14	23	57.83	56.10	-2	8,318	-0.02%
2022/10/12	11	58.18	17	58.26	57.00	-6	7,654	-0.08%
2022/10/11	28	56.08	32	56.02	59.60	-4	7,174	-0.06%
2022/10/07	13	56.45	5	54.78	54.30	8	6,673	0.12%
2022/10/06	23	59.66	22	59.69	58.90	1	6,400	0.02%
2022/10/05	61	62.41	62	61.08	59.50	-1	5,925	-0.02%
2022/10/04	32	59.73	28	59.70	58.30	4	5,274	0.08%
2022/10/03	0	0.00	3	58.40	58.40	-3	4,604	-0.07%
2022/09/30	16	49.28	64	51.53	53.10	-48	4,452	-1.08%
2022/09/29	38	48.47	23	48.21	48.30	15	3,803	0.39%
2022/09/28	67	47.79	38	47.11	46.05	29	3,324	0.87%
2022/09/27	7	43.08	5	43.87	44.55	2	2,553	0.08%
2022/09/26	15	41.94	11	42.46	40.50	4	2,271	0.18%
2022/09/23	3	45.10	3	42.25	42.25	0	2,043	0.00%
2022/09/22	4	46.01	6.1	46.18	46.00	-2.1	1,899	-0.11%
2022/09/21	30.1	45.75	27	45.51	47.35	3.1	1,720	0.18%
2022/09/20	18	41.83	18	42.03	43.30	0	1,201	0.00%
2022/09/19	12	39.78	13	39.31	40.15	-1	701	-0.14%
2022/09/16	0	0.00	1	34.95	36.50	-1	429	-0.23%
2022/09/14	0	0.00	0	32.60	32.50	0	378	0.00%
2022/09/05	3	35.97	2	36.45	34.20	1	346	0.29%
2022/08/16	0	0.00	1	31.90	31.80	-1	246	-0.41%
2022/08/15	1	33.00	0	0.00	32.50	1	243	0.41%
2022/08/11	0	0.00	0.2	29.65	29.65	-0.2	220	-0.09%
2022/08/05	0.2	29.20	0	0.00	29.90	0.2	216	0.09%
2022/07/29	0	0.00	1	30.00	29.85	-1	216	-0.46%
2022/07/25	1	29.00	0	0.00	30.30	1	210	0.47%
2022/07/11	0	0.00	2	30.05	30.10	-2	212	-0.94%
2022/06/10	0	0.00	0.1	30.10	30.15	-0.1	243	-0.02%
2022/04/18	2	37.85	0	0.00	37.35	2	314	0.64%
2022/04/15	3	38.37	3	38.17	39.60	0	312	0.00%
2022/04/14	3	35.15	119	36.68	37.95	-116	301	-38.47%	大賣/鉅額交易
2022/04/13	5	33.79	0	0.00	34.50	5	287	1.74%
2022/04/12	96	34.33	0	0.00	33.70	96	295	32.48%
2022/04/11	14	34.23	0	0.00	34.75	14	299	4.68%
2022/03/30	0	0.00	0	33.15	33.15	0	377	-0.01%
2022/03/03	0	0.00	1	32.00	32.00	-1	1,019	-0.10%
2022/02/24	1	32.90	0	0.00	30.85	1	1,244	0.08%
2022/01/26	0	0.00	3	32.50	32.75	-3	1,323	-0.23%
2022/01/18	0	0.00	1	36.10	35.85	-1	1,364	-0.07%
2022/01/06	0	0.00	2	40.25	40.55	-2	1,288	-0.16%
2021/12/24	1.2	47.92	3	47.62	47.00	-1.8	1,213	-0.15%
2021/12/23	10.4	50.91	39	50.79	51.50	-28.6	1,174	-2.44%
2021/12/22	1	44.50	32	47.29	47.50	-31	1,114	-2.78%
2021/12/21	1	43.30	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	44.40	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	48.90	2	45.05	46.40	-1	1,040	-0.10%
2021/12/16	55	48.15	2	48.20	47.70	53	1,008	5.26%
2021/12/15	21	50.07	7	51.73	50.60	14	967	1.45%
2021/12/14	10	48.20	7	51.26	52.80	3	910	0.33%
2021/12/13	0	0.00	9	46.77	48.05	-9	831	-1.08%
2021/12/10	19	41.20	169	42.02	43.70	-150	770	-19.47%	大賣/鉅額交易
2021/12/09	54	40.61	5	43.97	39.75	49	704	6.95%
2021/12/07	20	41.13	5	44.20	43.30	15	640	2.34%
2021/12/06	63	40.12	0	0.00	40.20	63	613	10.26%
2021/12/03	2	39.00	0	0.00	39.70	2	603	0.33%
2021/12/02	24	39.52	22	40.21	39.00	2	591	0.34%
2021/12/01	18	39.83	0	0.00	41.30	18	569	3.16%
2021/11/30	0	0.00	100	39.68	41.25	-100	542	-18.44%
2021/11/29	49.1	38.54	0	0.00	37.55	49.1	510	9.63%
2021/11/26	26	39.40	60	39.03	40.00	-34	485	-7.01%
2021/11/25	51	35.98	19	39.68	40.35	32	446	7.17%
2021/11/24	9.4	35.42	53	35.82	36.70	-43.6	405	-10.75%
2021/11/23	117	35.67	4	35.20	36.70	113	348	32.40%	大買/鉅額交易
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/11	1	24.20	0	0.00	24.40	1	182	0.55%
2021/10/27	0	0.00	16	26.60	26.60	-16	99	-16.05%
2021/10/26	0	0.00	2	24.20	24.20	-2	76	-2.63%
2021/10/13	3	22.45	0	0.00	23.00	3	78	3.81%
2021/08/06	6	23.30	0	0.00	23.15	6	146	4.08%
2021/07/28	0	0.00	2	22.55	22.80	-2	186	-1.07%
2021/07/21	11	23.25	0	0.00	22.55	11	318	3.46%
2021/07/05	0	0.00	0	24.80	24.80	0	420	0.00%
2021/07/02	0	0.00	1	22.35	22.55	-1	455	-0.22%
2021/06/23	2	23.10	0	0.00	23.05	2	486	0.41%
2021/05/07	0	0.00	2	27.78	28.00	-2	448	-0.45%
2021/05/03	0	0.00	0	29.50	29.30	0	422	0.00%
2021/04/12	5	27.98	0	0.00	27.15	5	282	1.77%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/03/11	0	0.00	1	16.15	16.20	-1	115	-0.86%
2021/03/09	1	16.80	0	0.00	16.75	1	113	0.88%
2020/12/30	0	0.00	0	15.70	15.70	0	57	-0.02%
2020/09/03	0	0.00	0	17.30	17.30	0	118	-0.01%
2020/06/19	0	0.00	5	19.00	19.20	-5	96	-5.16%
2020/06/17	5	19.05	1	17.90	18.30	4	83	4.79%
2020/06/15	0	0.00	0.1	15.80	15.80	-0.1	64	-0.19%
2020/06/08	1	14.50	0	0.00	13.70	1	66	1.51%
2020/05/06	0	0.00	0.1	11.80	11.80	-0.1	59	-0.10%
2020/04/30	0	0.00	1	10.10	10.10	-1	60	-1.65%
2020/04/22	1	8.61	0	0.00	8.65	1	64	1.55%
2020/04/13	0	0.00	0.2	9.04	9.04	-0.2	60	-0.25%
2020/02/21	0	0.00	10.4	14.00	14.05	-10.4	65	-15.87%
2020/01/17	1	16.30	0	0.00	16.20	1	64	1.55%
2019/04/12	0	0.00	0.3	30.40	30.40	-0.3	132	-0.23%
2019/03/28	0	21.70	0	0.00	21.80	0	61	0.00%
2019/03/21	0	22.50	0	0.00	22.60	0	57	0.00%
2019/03/14	0	23.10	0	0.00	23.10	0	52	0.00%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.27%
2018/12/27	0	0.00	2.1	18.81	18.60	-2.1	15	-13.72%
2018/09/10	0	0.00	0.5	19.40	19.80	-0.5	29	-1.68%
2018/07/25	0	0.00	2	17.80	18.00	-2	36	-5.42%
2018/07/24	0	0.00	10	17.90	18.00	-10	36	-27.24%
2018/07/23	0	0.00	18	18.50	18.05	-18	36	-49.90%
2018/07/17	0	0.00	1	18.90	18.90	-1	34	-2.88%
2018/04/12	0	0.00	0	23.30	23.20	0	42	-0.04%
2018/04/09	0	0.00	1	22.20	22.20	-1	38	-2.58%
2018/03/31	0	0.00	4	21.90	23.00	-4	38	-10.39%
2018/03/09	0	24.00	0	0.00	24.50	0	58	0.00%
2018/02/23	0	0.00	0.8	21.90	21.90	-0.8	120	-0.63%
2018/02/02	0	0.00	0.3	18.55	18.90	-0.3	122	-0.24%
2018/02/01	0	19.40	0	0.00	19.60	0	123	0.00%
2018/01/31	0	18.15	1	18.00	18.15	-1	119	-0.81%
2018/01/17	0.1	16.00	0	0.00	15.85	0.1	119	0.04%
2018/01/09	0	16.50	0	0.00	16.90	0	119	0.00%
2018/01/04	0.1	16.50	1	16.55	17.00	-0.9	119	-0.75%
2018/01/02	0	0.00	0.3	16.40	16.70	-0.3	121	-0.25%