• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺德 (3050)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221219.73119.6519.65111,9740.56%
2024/11/212819.932220.0920.1062,0040.30%
2024/11/201920.072720.1819.85-82,025-0.39%
2024/11/191119.38419.4319.5572,0870.34%
2024/11/182620.202520.3520.0012,1420.05%
2024/11/15319.15219.3319.1511,8450.05%
2024/11/14119.00219.4018.85-11,830-0.05%
2024/11/1300.00119.1019.40-11,791-0.06%
2024/11/12118.6500.0018.5511,7680.06%
2024/11/11217.95318.2718.40-11,765-0.06%
2024/11/08218.8000.0018.6521,7480.11%
2024/11/07119.0500.0019.3011,7540.06%
2024/11/06218.90119.2519.1011,7760.06%
2024/11/0500.00118.9519.10-11,809-0.06%
2024/11/01118.851018.8519.30-91,891-0.48%
2024/10/3000.00118.9018.95-11,954-0.05%
2024/10/25619.2500.0019.5062,4970.24%
2024/10/24419.8000.0019.7542,6590.15%
2024/10/2300.00320.1819.90-32,692-0.11%
2024/10/22919.8800.0019.8592,7860.32%
2024/10/2100.00819.9920.20-82,853-0.28%
2024/10/18419.2800.0019.3042,9000.14%
2024/10/17219.45119.8519.7512,9750.03%
2024/10/16219.25119.5019.3013,1720.03%
2024/10/1500.00219.4519.35-23,260-0.06%
2024/10/1400.00219.1519.15-23,436-0.06%
2024/10/11119.20118.9019.0503,6520.00%
2024/10/09819.0800.0018.9084,2100.19%
2024/10/08119.25119.7519.8004,4400.00%
2024/10/0400.00120.0019.65-15,563-0.02%
2024/09/2700.00819.8919.75-86,710-0.12%
2024/09/26219.4000.0019.4526,8490.03%
2024/09/25219.70219.7019.7507,0710.00%
2024/09/24119.45119.8019.7007,3220.00%
2024/09/23619.90620.0720.0507,4810.00%
2024/09/20619.9700.0019.8567,4640.08%
2024/09/19920.0900.0020.0597,4430.12%
2024/09/18220.25220.8020.1007,4350.00%
2024/09/162520.3113020.4720.35-1057,410-1.42% 大賣/鉅額交易
2024/09/1312919.89719.6620.001227,3011.67% 大買/鉅額交易
2024/09/1200.00318.5818.60-37,249-0.04%
2024/09/1100.00118.5018.25-17,247-0.01%
2024/09/10218.5500.0018.5027,2800.03%
2024/09/0900.00218.8019.05-27,272-0.03%
2024/09/05119.45119.7019.3007,2500.00%
2024/09/03321.0500.0021.0037,1950.04%
2024/09/0200.00121.4521.25-17,186-0.01%
2024/08/303121.8900.0021.40317,2080.43%
2024/08/291122.1300.0022.00117,2070.15%
2024/08/28422.81423.4022.7507,1810.00%
2024/08/27122.8500.0023.1517,1570.01%
2024/08/261922.991023.2523.0597,1440.13%
2024/08/232422.893323.4323.45-97,120-0.13%
2024/08/222923.353323.0822.85-47,094-0.06%
2024/08/214723.22923.0623.05386,9980.54%
2024/08/20822.592222.8222.55-146,798-0.21%
2024/08/1900.00121.1021.00-16,682-0.01%
2024/08/16221.15221.3021.1006,6780.00%
2024/08/15421.3000.0021.2046,6800.06%
2024/08/14321.2000.0021.0036,6760.04%
2024/08/13321.45121.7521.4526,6880.03%
2024/08/09221.85122.4521.8016,7360.01%
2024/08/081122.2700.0021.90116,7540.16%
2024/08/06120.35122.3020.3006,7250.00%
2024/08/05122.40522.2022.20-46,670-0.06%
2024/08/02325.05124.9024.6526,6490.03%
2024/08/011525.21425.6025.10116,5920.17%
2024/07/311425.972526.0925.85-116,491-0.17%
2024/07/304425.757524.8725.85-316,357-0.49%
2024/07/292323.43724.5624.25166,1230.26%
2024/07/23123.35023.1523.5015,9430.02%
2024/07/221125.332024.4424.35-95,851-0.15%
2024/07/191725.611025.5525.4075,7960.12%
2024/07/182025.731025.4325.50105,7760.17%
2024/07/175426.771426.9226.15405,7050.70%
2024/07/16125.95626.0825.70-55,536-0.09%
2024/07/15426.961526.9926.55-115,459-0.20%
2024/07/12226.436526.7726.80-635,290-1.19%
2024/07/112625.713125.5426.40-55,082-0.10%
2024/07/106524.374725.1024.95184,5570.39%
2024/07/0911625.1620126.5224.80-854,327-1.96% 大買/大賣/
2024/07/08427.4912227.3527.55-1183,637-3.24% 大賣/鉅額交易
2024/07/051125.322425.1325.05-133,243-0.40%
2024/07/0413124.131323.9223.551182,9304.03% 大買/鉅額交易
2024/07/0318824.932225.2824.901662,6416.28% 大買/鉅額交易
2024/07/021723.061122.9023.0562,1810.27%
2024/07/011323.12623.3522.7572,0530.34%
2024/06/282723.47522.9922.35221,8581.18%
2024/06/27822.482922.2721.90-211,646-1.28%
2024/06/26121.20221.3021.10-11,544-0.06%
2024/06/19221.0500.0020.9522,0000.10%
2024/06/18221.15221.7521.2002,0480.00%
2024/06/1700.00321.1221.05-32,125-0.14%
2024/06/14320.7700.0021.0032,1390.14%
2024/06/1200.00121.1021.05-12,297-0.04%
2024/06/0700.00121.4021.20-12,664-0.04%
2024/06/06221.13121.1021.0512,7810.04%
2024/06/05421.43621.8821.40-22,824-0.07%
2024/06/04721.4600.0021.6572,8360.25%
2024/06/03221.65121.7021.6512,8590.03%
2024/05/31121.80122.1521.8002,9120.00%
2024/05/30221.7500.0021.6522,9860.07%
2024/05/29122.05122.3522.5003,0380.00%
2024/05/2800.00822.2822.10-83,045-0.26%
2024/05/2700.00321.6221.45-33,101-0.10%
2024/05/23121.2000.0021.1013,1200.03%
2024/05/21321.2500.0021.2033,1830.09%
2024/05/201121.7400.0021.40113,1830.35%
2024/05/17222.35122.5022.5013,2520.03%
2024/05/16221.201422.2822.80-123,300-0.36%
2024/05/15821.3700.0020.9583,2970.24%
2024/05/14321.8700.0021.7533,2840.09%
2024/05/13122.2000.0022.3013,3130.03%
2024/05/10122.3500.0022.6013,5050.03%
2024/05/0800.00322.6222.35-33,684-0.08%
2024/05/0600.00222.9522.05-23,764-0.05%
2024/05/03122.3500.0022.6513,7390.03%
2024/05/02222.15522.5322.75-33,728-0.08%
2024/04/30120.55521.0322.50-43,804-0.11%
2024/04/29220.85120.8020.8513,7880.03%
2024/04/25320.57320.9520.8503,8690.00%
2024/04/24121.15221.7021.10-13,910-0.03%
2024/04/2200.00221.5021.35-23,905-0.05%
2024/04/19421.25121.4021.4033,9030.08%
2024/04/1800.00222.0522.35-23,892-0.05%
2024/04/17221.5500.0022.0023,9180.05%
2024/04/1600.00021.7021.6503,9140.00%
2024/04/15122.2000.0022.4013,9310.03%
2024/04/121022.90023.2522.55103,9130.26%
2024/04/11423.06123.8023.4033,9010.08%
2024/04/10023.8000.0023.2503,8920.00%
2024/04/09023.701023.3523.50-103,876-0.26%
2024/04/081024.05124.0023.9093,8490.23%
2024/04/0200.00223.4323.20-23,764-0.05%
2024/04/01123.2000.0022.8513,7290.03%
2024/03/2900.00223.7023.55-23,689-0.05%
2024/03/2800.00223.4323.50-23,621-0.06%
2024/03/261322.901322.8422.9503,5350.00%
2024/03/25122.70322.9323.10-23,359-0.06%
2024/03/22221.45121.7021.6513,2190.03%
2024/03/21121.70521.3621.35-43,228-0.12%
2024/03/20120.1500.0020.3513,1790.03%
2024/03/19121.3500.0020.7013,1420.03%
2024/03/18222.53222.3521.6003,1880.00%
2024/03/1500.00323.1322.95-33,130-0.10%
2024/03/14824.801024.5223.90-23,071-0.07%
2024/03/131924.641224.6225.0073,0030.23%
2024/03/1200.00123.6523.65-12,827-0.04%
2024/03/11021.2300.0021.5003,0200.00%
2024/03/05219.88419.8320.25-23,595-0.06%
2024/03/0400.00219.7519.60-23,510-0.06%
2024/03/01219.0500.0019.1523,4470.06%
2024/02/2900.00619.1819.40-63,421-0.18%
2024/02/27118.5500.0018.6013,3280.03%
2024/02/23418.5800.0018.4543,2950.12%
2024/02/22318.671219.0418.95-93,254-0.28%
2024/02/21318.6700.0018.7033,2160.09%
2024/02/20218.5500.0018.8523,1940.06%
2024/02/19618.678.918.5118.50-2.93,110-0.09%
2024/02/1600.00217.8818.15-23,024-0.07%
2024/02/15117.2500.0017.3012,9660.03%
2024/02/05317.2700.0017.1032,9720.10%
2024/02/022218.642119.0017.9012,9050.03%
2024/02/01718.191518.7919.00-82,696-0.30%
2024/01/29118.20717.9917.60-62,480-0.24%
2024/01/26317.1500.0017.7032,3790.13%
2024/01/2500.00517.6517.50-52,359-0.21%
2024/01/24917.69218.2017.6072,3460.30%
2024/01/23717.74317.8017.5542,2330.18%
2024/01/22018.25217.9517.90-22,229-0.09%
2024/01/1900.00217.6017.40-22,180-0.09%
2024/01/18117.50517.3917.65-42,125-0.19%
2024/01/17517.30517.2017.2002,0630.00%
2024/01/1600.00317.3817.30-32,036-0.15%
2024/01/11217.0500.0017.1021,9540.10%
2024/01/10116.7500.0016.9011,9150.05%
2024/01/0900.00317.3716.95-31,921-0.16%
2024/01/08217.1500.0017.2021,8650.11%
2024/01/0400.00317.5017.30-31,857-0.16%
2023/12/27117.2000.0017.1011,8850.05%
2023/12/26117.2000.0017.1011,8770.05%
2023/12/22217.25217.3017.2001,8610.00%
2023/12/19217.3000.0017.2521,8810.11%
2023/12/1800.00317.6717.75-31,868-0.16%
2023/12/15517.5000.0017.3051,8180.27%
2023/12/14217.25717.6917.65-51,802-0.28%
2023/12/13417.1900.0017.0541,7510.23%
2023/12/1200.00217.8517.65-21,649-0.12%
2023/12/11217.88218.1317.7501,6270.00%
2023/12/08218.25917.9118.45-71,596-0.44%
2023/12/07517.88117.9017.8041,5430.26%
2023/12/061619.081319.3618.4031,4780.20%
2023/12/053018.661318.8318.80171,1951.42%
2023/12/04617.00616.9317.1507410.00%
2023/12/01416.53416.5816.5006390.00%
2023/11/30215.4300.0016.4025170.39%
2023/10/13115.7000.0015.6514980.20%
2023/10/1200.00115.8515.75-1499-0.20%
2023/10/0400.00315.4015.35-3494-0.61%
2023/10/0300.00215.4515.35-2485-0.41%
2023/10/02115.0500.0015.0514320.23%
2023/09/2800.00115.1015.25-1444-0.23%
2023/09/07115.2500.0015.1514740.21%
2023/09/0100.00115.2515.30-1454-0.22%
2023/08/21115.50115.5015.5004920.00%
2023/08/1800.00314.9015.15-3465-0.64%
2023/08/1600.00314.8014.95-3472-0.63%
2023/08/14214.58215.0514.8004660.00%
2023/08/10515.1500.0015.1054551.10%
2023/08/0800.00115.1515.15-1460-0.22%
2023/07/2800.00115.3015.40-1511-0.20%
2023/07/1800.00215.4015.35-2546-0.37%
2023/07/17115.4000.0015.4015530.18%
2023/07/03116.2000.0016.2015810.17%
2023/06/29116.2500.0016.2515680.18%
2023/06/28216.0800.0016.0525700.35%
2023/06/2600.00416.4016.45-4586-0.68%
2023/06/20116.30116.4516.4506600.00%
2023/06/1900.00216.4316.40-2678-0.29%
2023/06/1600.00116.4516.30-1679-0.15%
2023/06/1200.00116.0016.00-1677-0.15%
2023/06/0900.00916.1516.10-9679-1.33%
2023/06/0800.00116.0015.90-1682-0.15%
2023/06/0600.00016.1016.0006920.00%
2023/06/0200.00116.1016.05-1689-0.15%
2023/05/31115.7500.0015.7017070.14%
2023/05/26315.5500.0015.5037050.43%
2023/05/2500.00116.1015.80-1697-0.14%
2023/05/2400.00115.8515.85-1665-0.15%
2023/05/2200.00215.5515.65-2657-0.30%
2023/05/1800.00015.5515.5506540.00%
2023/05/16115.3500.0015.3516500.15%
2023/05/15715.2700.0015.2576451.08%
2023/05/10115.4000.0015.5016340.16%
2023/05/0200.00115.4515.60-1610-0.16%
2023/04/28115.2500.0015.2516410.16%
2023/04/26115.1000.0015.2016360.16%
2023/04/25015.7000.0015.2006560.00%
2023/04/24215.3500.0015.3526510.31%
2023/04/20915.9100.0015.7096401.41%
2023/04/19016.3000.0016.2006280.00%
2023/04/07115.9000.0015.9016970.14%
2023/03/29015.7000.0015.4507200.00%
2023/03/28115.8000.0015.6517220.14%
2023/03/24216.0000.0015.0028200.24%
2023/03/21016.9500.0016.5508290.00%
2023/03/1000.00117.1517.05-1982-0.10%
2023/03/0800.00317.2517.25-3978-0.31%
2023/03/02417.2000.0017.2041,0160.39%
2022/12/1600.001018.0017.70-101,787-0.56%
2022/12/14117.3000.0017.2511,7450.06%
2022/12/13117.3500.0017.3011,7310.06%
2022/12/09117.40117.4517.2001,7460.00%
2022/12/0800.00116.5516.50-11,711-0.06%
2022/12/07116.5000.0016.6011,7210.06%
2022/12/0600.00216.9316.95-21,775-0.11%
2022/12/0200.00416.4916.60-41,708-0.23%
2022/11/29215.98116.3516.1011,7640.06%
2022/11/28116.2500.0016.2511,7420.06%
2022/11/2500.00115.9015.90-11,705-0.06%
2022/11/23115.8000.0015.7511,7010.06%
2022/11/22215.8300.0015.7521,7070.12%
2022/11/21116.05016.2016.1011,6930.06%
2022/11/1700.00216.4016.45-21,673-0.12%
2022/11/0700.00116.3016.15-11,625-0.06%
2022/11/04115.8000.0015.7511,5690.06%
2022/11/0300.00216.1015.95-21,528-0.13%
2022/11/01215.40115.7515.7011,5160.07%
2022/10/27115.4500.0015.5011,4900.07%
2022/10/2400.00115.8515.75-11,437-0.07%
2022/10/19215.25115.1515.1011,4120.07%
2022/10/0600.00115.8515.90-11,225-0.08%
2022/10/04115.4000.0015.3011,2070.08%
2022/10/03115.9500.0015.2011,1790.08%
2022/09/281016.5500.0015.35101,1720.85%
2022/09/23317.37317.4217.5001,1130.00%
2022/09/2200.00217.1517.45-21,129-0.18%
2022/09/19117.4500.0017.4511,1830.08%
2022/09/1400.00216.7017.00-21,113-0.18%
2022/09/1300.00316.8217.00-31,129-0.27%
2022/09/06315.8800.0015.5531,1580.26%
2022/08/30116.2000.0016.2011,1780.08%
2022/08/2600.00116.5016.60-11,204-0.08%
2022/08/2200.00016.1516.3501,1910.00%
2022/08/1900.00116.1016.05-11,178-0.08%
2022/08/17516.2500.0016.2051,2070.41%
2022/08/16116.2000.0016.1511,2140.08%
2022/08/1500.00716.3916.15-71,218-0.57%
2022/08/12216.4000.0016.4021,1970.17%
2022/08/11416.4400.0016.4541,1930.34%
2022/08/10116.3000.0016.3011,1990.08%
2022/08/0900.00216.5016.40-21,201-0.17%
2022/08/01116.2500.0016.3011,3410.07%
2022/07/2900.00116.4516.40-11,345-0.07%
2022/07/26515.9500.0016.1051,3470.37%
2022/07/2000.00216.2015.70-21,433-0.14%
2022/07/08115.40115.8515.8001,4910.00%
2022/07/05215.8500.0015.3021,5060.13%
2022/07/04115.7500.0015.7011,4960.07%
2022/07/01116.5000.0016.3511,5270.07%
2022/06/28517.55118.0017.5541,4630.27%
2022/06/2700.00417.4817.70-41,415-0.28%
2022/06/2000.00217.1516.80-21,346-0.15%
2022/06/1700.00116.6016.70-11,295-0.08%
2022/06/16117.20417.2816.95-31,326-0.23%
2022/06/15516.8800.0016.8551,3000.38%
2022/06/1300.00117.3517.35-11,278-0.08%
2022/06/1000.00117.2517.15-11,284-0.08%
2022/06/09117.1500.0017.4511,2890.08%
2022/06/0800.00117.3017.20-11,290-0.08%
2022/06/0600.00117.0016.90-11,285-0.08%
2022/06/0200.00116.7516.75-11,298-0.08%
2022/06/0100.00216.6516.75-21,327-0.15%
2022/05/2700.00216.2316.10-21,372-0.15%
2022/05/26316.3000.0016.2031,3790.22%
2022/05/25216.9000.0016.7521,4210.14%
2022/05/24417.0300.0016.7541,4510.28%
2022/05/1900.00117.5517.50-11,510-0.07%
2022/05/18117.3000.0017.3511,5360.07%
2022/05/16117.3000.0017.3011,6890.06%
2022/05/13117.0500.0017.3511,7140.06%
2022/05/12117.7500.0017.4011,7530.06%
2022/05/11418.63418.2618.2501,7660.00%
2022/05/10118.20118.1018.3001,7570.00%
2022/05/0500.00118.9518.80-11,755-0.06%
2022/05/0400.00118.2018.15-11,724-0.06%
2022/05/03117.8500.0018.2011,7680.06%
2022/04/280.118.4500.0018.300.11,7440.00%
2022/04/2600.00119.2018.75-11,775-0.06%
2022/04/2200.00119.2519.25-11,791-0.06%
2022/04/1900.00219.0519.00-21,783-0.11%
2022/04/1800.00818.7518.50-81,799-0.44%
2022/04/1400.00118.4518.40-11,790-0.06%
2022/04/13018.30318.4018.40-31,805-0.17%
2022/04/0700.00218.6018.25-22,086-0.10%
2022/04/0100.00118.2018.20-12,304-0.04%
2022/03/3100.00418.1518.20-42,353-0.17%
2022/03/2900.00117.6017.60-12,411-0.04%
2022/03/25217.2500.0017.3522,5450.08%
2022/03/24417.56117.5017.4032,8050.11%
2022/03/2300.00117.7017.60-12,839-0.04%
2022/03/2100.00217.9517.70-22,955-0.07%
2022/03/18117.6000.0017.6012,9660.03%
2022/03/17217.8000.0017.7022,9850.07%
2022/03/16217.7000.0017.5523,0570.07%
2022/03/15117.70218.0517.60-13,106-0.03%
2022/03/14117.9500.0017.9013,1170.03%
2022/03/0900.00118.2518.20-13,227-0.03%
2022/03/0800.00118.1017.75-13,214-0.03%
2022/03/04818.2700.0018.3083,2070.25%
2022/03/0300.00118.7018.60-13,216-0.03%
2022/03/01118.4000.0018.4513,2110.03%
2022/02/2500.00118.2018.40-13,205-0.03%
2022/02/23118.70118.5518.6503,1900.00%
2022/02/22418.2600.0018.3543,1910.13%
2022/02/21318.7000.0018.7533,1700.09%
2022/02/18118.40218.6018.75-13,176-0.03%
2022/02/17418.64319.4818.3013,1570.03%
2022/02/1600.00418.6318.80-43,062-0.13%
2022/02/14518.6200.0018.2053,0930.16%
2022/02/1100.00219.4019.40-23,116-0.06%
2022/02/1000.00719.0918.85-73,078-0.23%
2022/02/09218.70118.9018.8013,0760.03%
2022/02/0800.00718.8018.80-73,090-0.23%
2022/01/26117.90218.1518.05-13,134-0.03%
2022/01/18218.401218.4018.25-103,508-0.29%
2022/01/14117.8000.0017.9013,5380.03%
2022/01/13218.0500.0018.0523,5450.06%
2022/01/11218.05218.3018.3003,5790.00%
2022/01/10518.1300.0018.0053,5730.14%
2022/01/0500.00519.2918.95-53,631-0.14%
2022/01/04118.85318.8719.00-23,519-0.06%
2022/01/0300.00318.2818.65-33,458-0.09%
2021/12/30718.5300.0018.4073,4120.21%
2021/12/29818.82419.1518.7043,3880.12%
2021/12/283019.071219.0718.95183,3150.54%
2021/12/27518.6400.0019.0053,1460.16%
2021/12/24118.95818.7618.80-73,110-0.23%
2021/12/23818.3000.0018.2583,0360.26%
2021/12/22618.1000.0018.5063,0330.20%
2021/12/21318.42118.8018.1022,9910.07%
2021/12/2000.001318.8019.00-132,927-0.44%
2021/12/17517.8600.0018.1552,6910.19%
2021/12/1600.001418.4818.10-142,674-0.52%
2021/12/15217.7500.0017.9522,6160.08%
2021/12/14117.70217.6017.85-12,604-0.04%
2021/12/13817.87517.9017.8532,5710.12%
2021/12/102018.43818.4018.20122,5930.46%
2021/12/09117.70718.2517.80-62,527-0.24%
2021/12/081117.9700.0017.75112,4990.44%
2021/12/07118.501318.6118.70-122,440-0.49%
2021/12/0600.00218.1017.85-22,395-0.08%
2021/12/0300.00518.0217.90-52,367-0.21%
2021/12/0200.00117.9517.65-12,348-0.04%
2021/12/0100.00217.9517.85-22,356-0.08%
2021/11/2600.00517.7717.50-52,349-0.21%
2021/11/25317.68318.0217.6002,4000.00%
2021/11/23317.7000.0017.5032,3970.13%
2021/11/2200.003.218.1317.95-3.22,382-0.13%
2021/11/1900.00317.9817.80-32,362-0.13%
2021/11/18317.6500.0017.4032,3430.13%
2021/11/16217.5000.0017.5022,3260.09%
2021/11/15317.70118.1517.6022,3070.09%
2021/11/11417.7500.0018.0542,2420.18%
2021/11/1000.00218.1018.00-22,196-0.09%
2021/11/0900.00217.9017.60-22,139-0.09%
2021/11/08517.5100.0017.4552,1190.24%
2021/11/05117.6500.0017.6012,1150.05%
2021/11/0400.00818.0818.00-82,097-0.38%
2021/11/03217.60217.7517.5502,0500.00%
2021/11/02217.30117.7017.7012,0310.05%
2021/11/01217.13317.6717.20-12,043-0.05%
2021/10/29316.55517.1417.10-21,975-0.10%
2021/10/28317.031117.1216.50-81,902-0.42%
2021/10/27215.80416.3916.15-21,767-0.11%
2021/10/26516.0900.0015.8051,7420.29%
2021/10/2500.00316.2516.85-31,677-0.18%
2021/10/21115.6000.0015.5011,5840.06%
2021/10/1800.00115.8015.80-11,520-0.07%
2021/10/15115.2000.0015.2011,4750.07%
2021/10/1400.00415.4615.65-41,444-0.28%
2021/10/1200.00015.0015.1501,4090.00%
2021/10/07114.5500.0014.7511,3670.07%
2021/10/06114.50114.3014.2001,3470.00%
2021/09/28115.7000.0015.5011,2740.08%
2021/09/1500.00315.7515.80-31,138-0.26%
2021/09/1300.00115.4015.30-11,085-0.09%
2021/09/0600.00314.7715.00-31,054-0.28%
2021/09/02115.05115.2014.8001,0300.00%
2021/08/3100.00315.6815.90-3974-0.31%
2021/08/2400.00514.5814.80-5856-0.58%
2021/08/1900.00114.3013.90-1835-0.12%
2021/08/18114.1500.0014.3018320.12%
2021/08/16214.60314.4014.65-1836-0.12%
2021/08/1300.00314.8514.70-3828-0.36%
2021/08/10214.5000.0014.4027770.26%
2021/08/06314.9500.0014.7537940.38%
2021/08/05515.151515.5115.15-10795-1.26%
2021/08/0400.00514.8515.00-5754-0.66%
2021/08/03114.40214.8014.65-1755-0.13%
2021/08/021014.62114.5514.5097451.21%
2021/07/2300.00014.5014.5507820.00%
2021/07/22214.4000.0014.3028220.24%
2021/07/1900.00215.6015.30-2855-0.23%
2021/07/1400.00314.3514.20-3973-0.31%
2021/07/1300.00214.6514.45-2998-0.20%
2021/07/12714.5700.0014.4071,0150.69%
2021/07/09114.7500.0014.6511,0240.10%
2021/06/2400.00114.7014.60-11,868-0.05%
2021/06/16114.9000.0014.7012,0930.05%
2021/06/15214.7500.0014.8022,2180.09%
2021/06/11314.7500.0014.6032,2280.13%
2021/06/08114.8500.0014.7012,2840.04%
2021/06/0300.00215.4015.35-22,354-0.08%
2021/06/0100.00215.8015.75-22,382-0.08%
2021/05/3100.00515.6515.40-52,404-0.21%
2021/05/28115.7000.0015.6012,4200.04%
2021/05/27215.301015.3815.50-82,541-0.31%
2021/05/26115.3000.0015.5012,5680.04%
2021/05/25115.45215.6015.45-12,739-0.04%
2021/05/21014.8400.0014.9502,7920.00%
2021/05/20214.3500.0014.3022,9840.07%
2021/05/1900.00814.5014.55-83,024-0.26%
2021/05/18413.2000.0013.8043,0320.13%
2021/05/14214.50215.0513.8503,0240.00%
2021/05/12115.15614.1013.85-53,100-0.16%
2021/05/11515.2400.0014.9553,0800.16%
2021/05/10516.4500.0016.2553,0700.16%
2021/05/0700.00716.1816.70-73,073-0.23%
2021/05/06316.081416.0415.90-113,074-0.36%
2021/05/0500.00815.9315.75-83,075-0.26%
2021/05/041415.8600.0015.60143,0780.45%
2021/05/03717.0600.0016.7073,0750.23%
2021/04/281817.91118.1518.00173,0680.55%
2021/04/27218.15218.1818.1003,0660.00%
2021/04/26518.2000.0018.3053,1140.16%
2021/04/23218.15518.2518.20-33,116-0.10%
2021/04/22318.1500.0018.1033,1190.10%
2021/04/211018.95618.8818.6543,0940.13%
2021/04/20318.32418.6818.55-13,075-0.03%
2021/04/191718.1100.0018.15173,0450.56%
2021/04/16218.2500.0018.3023,0770.06%
2021/04/151018.24118.2518.2593,2010.28%
2021/04/14918.1800.0018.2593,3420.27%
2021/04/13519.52620.3118.90-13,356-0.03%
2021/04/121219.76520.4519.7073,2550.22%
2021/04/0900.001719.3319.65-173,018-0.56%
2021/04/0800.00719.2119.00-72,981-0.23%
2021/04/07118.95919.0518.90-82,964-0.27%
2021/04/0600.00518.6218.70-52,981-0.17%
2021/04/01618.251318.2218.20-72,999-0.23%
2021/03/312318.22318.5818.25203,0310.66%
2021/03/302218.83719.2318.65153,1450.48%
2021/03/29618.61518.9518.8013,1570.03%
2021/03/26219.051618.9718.65-143,262-0.43%
2021/03/24318.2800.0018.2533,3770.09%
2021/03/23118.1500.0018.1513,6680.03%
2021/03/22118.6000.0018.5513,9860.03%
2021/03/19518.35118.3018.3044,1340.10%
2021/03/18618.831518.8718.70-94,179-0.22%
2021/03/16218.0500.0017.8024,2960.05%
2021/03/15117.80117.6517.9504,6460.00%
2021/03/12117.7500.0017.5514,8270.02%
2021/03/11217.80217.5817.5504,9330.00%
2021/03/10517.38817.7617.65-35,070-0.06%
2021/03/09116.9000.0016.8515,3390.02%
2021/03/08217.0800.0017.0525,5930.04%
2021/03/05317.5300.0017.5536,2800.05%
2021/03/04518.0800.0017.9556,3230.08%
2021/03/03218.7500.0018.6026,6130.03%
2021/03/02918.711319.0818.70-46,748-0.06%
2021/02/26418.4600.0018.3546,7250.06%
2021/02/255119.375619.1118.80-56,904-0.07%
2021/02/24218.8500.0018.3026,7800.03%
2021/02/23818.5600.0018.5086,9680.11%
2021/02/22218.201119.0219.10-97,359-0.12%
2021/02/19317.60717.9618.20-47,185-0.06%
2021/02/18217.15517.1417.35-37,215-0.04%
2021/02/17216.35216.8016.9507,2210.00%
2021/02/05216.3000.0016.3027,2150.03%
2021/02/04617.0500.0016.5067,2180.08%
2021/02/03517.00617.3717.05-17,192-0.01%
2021/02/02016.4000.0016.4007,1940.00%
2021/02/0100.001016.0515.95-107,212-0.14%
2021/01/26116.6500.0016.8017,4430.01%
2021/01/2500.00816.9017.15-87,473-0.11%
2021/01/22516.502316.7216.50-187,503-0.24%
2021/01/21616.0800.0016.1067,5880.08%
2021/01/201216.5300.0016.15127,5850.16%
2021/01/19417.68618.1317.20-27,550-0.03%
2021/01/15117.1000.0017.1017,4880.01%
2021/01/12317.17117.1017.1027,4680.03%
2021/01/1100.00317.5017.80-37,458-0.04%
2021/01/081818.3400.0017.85187,5560.24%
2021/01/0700.001219.4719.60-127,615-0.16%
2021/01/0600.00318.4217.85-37,475-0.04%
2021/01/05318.80118.8018.6527,4030.03%
2021/01/04319.1700.0019.1037,3680.04%
2020/12/31219.50219.2519.5007,3450.00%
2020/12/30719.34219.4519.2557,2950.07%
2020/12/29919.76219.6019.5577,2580.10%
2020/12/281619.68519.5719.65117,2090.15%
2020/12/25320.28520.4320.00-27,145-0.03%
2020/12/24820.20820.5520.4007,0860.00%
2020/12/23519.86519.6520.0006,9470.00%
2020/12/221520.08419.7019.05116,8890.16%
2020/12/21120.80920.6621.10-86,790-0.12%
2020/12/181920.87321.1720.40166,6870.24%
2020/12/17821.301521.3721.50-76,634-0.11%
2020/12/16820.241520.3520.30-76,352-0.11%
2020/12/15818.592019.2419.40-126,044-0.20%
2020/12/1400.00218.5018.55-25,894-0.03%
2020/12/111618.5215217.7217.70-1365,848-2.33% 大賣/鉅額交易
2020/12/10619.7900.0019.3065,7200.10%
2020/12/091019.882420.0519.70-145,661-0.25%
2020/12/08617.492118.1818.60-155,565-0.27%
2020/12/07316.67316.9516.9505,5150.00%
2020/12/0415717.13216.7817.051555,4232.86% 大買/鉅額交易
2020/12/031817.23516.6016.55135,3370.24%
2020/12/024819.304319.6018.3055,1930.10%
2020/12/012019.202319.4418.85-34,945-0.06%
2020/11/3000.00918.2518.25-94,269-0.21%
2020/11/27816.462416.3016.60-164,222-0.38%
2020/11/26213.902414.8015.10-223,907-0.56%
2020/11/251014.14313.9513.7573,7660.19%
2020/11/24614.082514.1113.95-193,669-0.52%
2020/11/23713.03313.1513.1543,4710.12%
2020/11/201313.35113.8013.25123,4350.35%
2020/11/191913.511213.0913.6073,2160.22%
2020/11/1700.00512.4512.25-52,768-0.18%
2020/11/16511.9900.0011.8552,7030.18%
2020/11/1100.00512.2512.05-52,683-0.19%
2020/11/091012.08111.9512.0592,6130.34%
2020/11/06212.30612.6212.20-42,583-0.15%
2020/11/0500.00512.0112.00-52,387-0.21%
2020/11/04511.6500.0011.5052,3530.21%
2020/11/03311.8200.0011.7532,3410.13%
2020/10/301012.051212.0511.85-22,278-0.09%
2020/10/291112.01511.8311.9062,2190.27%
2020/10/26311.5300.0011.5032,0950.14%
2020/10/22211.5500.0011.5522,0790.10%
2020/10/21511.6800.0011.7552,0690.24%
2020/10/201012.0500.0011.70102,0530.49%
2020/10/1900.00111.7511.75-12,032-0.05%
2020/10/161012.1000.0011.95102,0070.50%
2020/10/15411.591111.8012.40-71,856-0.38%
2020/10/1400.00211.0011.30-21,650-0.12%
2020/10/13210.751010.8010.85-81,627-0.49%
2020/10/1200.00311.0511.00-31,624-0.18%
2020/10/08311.0000.0011.0031,6130.19%
2020/10/07211.00111.0511.0511,6140.06%
2020/09/25210.80511.6110.80-31,761-0.17%
2020/09/23511.7800.0012.0551,6810.30%
2020/09/2200.00412.0311.70-41,641-0.24%
2020/09/1800.00211.9511.75-21,525-0.13%
2020/09/16511.7000.0011.6051,4700.34%
2020/09/14211.5500.0011.6021,4200.14%
2020/09/111612.46512.8812.25111,3490.81%
2020/09/1000.00211.9512.25-21,058-0.19%
2020/09/08111.0000.0011.1018800.11%
2020/09/0700.00211.0511.40-2814-0.25%
2020/09/0300.00310.6210.60-3619-0.48%
2020/08/2700.00110.1010.00-1566-0.18%
2020/08/2600.0039.9910.05-3556-0.54%
2020/08/1900.00210.009.92-2539-0.37%
2020/08/1729.9400.009.9225180.39%
2020/08/1419.9200.009.8415010.20%
2020/08/1339.7200.009.6634810.62%
2020/08/0600.0039.809.76-3508-0.59%
2020/08/0539.7200.009.7335130.58%
2020/08/0429.8700.009.7625230.38%
2020/08/0300.000.19.809.81-0.1526-0.02%
2020/07/3000.0059.879.91-5525-0.95%
2020/07/2900.0029.909.88-2522-0.38%
2020/07/2300.001.99.859.88-1.9521-0.37%
2020/07/1300.0039.699.65-3519-0.58%
2020/07/10810.1600.0010.1085161.55%
2020/07/08510.40810.4310.45-3476-0.63%
2020/07/0700.0029.8710.70-2424-0.47%
2020/07/0339.6100.009.6033530.85%
2020/06/3029.5000.009.5023710.54%
2020/05/2639.3100.009.3035290.57%
2020/05/1819.6700.009.5915280.19%
2020/05/1400.001410.2610.20-14503-2.78%
2020/05/13310.25510.2710.30-2494-0.40%
2020/05/1200.00210.0510.05-2487-0.41%
2020/05/1100.00210.009.95-2481-0.42%
2020/05/0829.7400.009.8024720.42%
2020/04/2700.0059.379.36-5485-1.03%
2020/04/2459.2600.009.2554871.02%
2020/04/2129.3469.109.03-4479-0.83%
2020/04/2039.3729.329.3214790.21%
2020/04/1739.4259.399.38-2481-0.42%
2020/04/0800.0019.209.24-1511-0.20%
2020/04/0618.8600.009.0115130.19%
2020/04/0118.7928.878.99-1521-0.19%
2020/03/2749.0839.238.9115350.19%
2020/03/2600.0059.079.10-5533-0.94%
2020/03/2538.5778.748.79-4526-0.76%
2020/03/2448.1500.008.2645200.77%
2020/03/2357.7500.007.8555420.92%
2020/03/2057.6357.927.9705470.00%
2020/03/1947.7817.467.3035480.55%
2020/03/1748.5100.008.4645420.74%
2020/03/11410.5000.0010.3046910.58%
2020/02/2400.00110.7510.60-1697-0.14%
2020/02/21110.6500.0010.7516990.14%
2020/02/2000.00110.8510.65-1700-0.14%
2020/02/13410.65410.6010.6507150.00%
2020/01/1700.0011.811.4011.45-11.8704-1.67%
2020/01/14211.55411.4011.45-2706-0.28%
2020/01/13211.5000.0011.5027090.28%
2020/01/0200.00211.7511.85-2706-0.28%
2019/12/31211.7000.0011.6527000.29%
2019/12/30211.6500.0011.6527000.29%
2019/12/17211.6500.0011.7026890.29%
2019/12/111011.92911.9711.7016700.15%
2019/12/0600.00111.4011.40-1523-0.19%
2019/12/0500.00111.3011.30-1521-0.19%
2019/11/27211.0500.0011.0526970.29%
2019/11/1500.00211.3011.20-2710-0.28%
2019/11/11210.9500.0010.9027620.26%
2019/10/22111.3000.0011.2518250.12%
2019/10/15111.1000.0011.1019030.11%
2019/10/14211.3000.0011.2028980.22%
2019/10/03111.6500.0011.6519310.11%
2019/10/0200.00111.9011.75-1927-0.11%
2019/09/1800.00111.9011.85-1915-0.11%
2019/09/12111.7500.0011.8519130.11%
2019/09/06211.706011.8011.55-58868-6.68%
2019/09/0514611.998712.3011.80598636.83% 大買/
2019/09/04111.90511.5211.85-4763-0.52%
2019/08/3000.00111.1010.95-1715-0.14%
2019/08/2800.00110.8010.90-1718-0.14%
2019/08/27110.7500.0010.8017240.14%
2019/08/26110.95110.9510.7007310.00%
2019/08/23111.1000.0011.1517360.14%
2019/08/21211.3800.0011.3027520.27%
2019/08/20111.4500.0011.5017490.13%
2019/08/1900.00311.5211.65-3742-0.40%
2019/08/14111.5000.0011.5517290.14%
2019/07/26211.7800.0011.8026750.30%
2019/07/25111.85211.8511.90-1671-0.15%
2019/07/24311.9200.0011.9536630.45%
2019/07/23111.9000.0011.9516600.15%
2019/07/2200.00612.0111.95-6648-0.93%
2019/07/1800.00211.7011.65-2587-0.34%
2019/07/1600.00111.5511.60-1570-0.18%
2019/07/04111.35111.3011.4505180.00%
2019/07/0300.00211.3511.50-2500-0.40%
2019/06/27211.1000.0011.2024850.41%
2019/06/12111.1000.0011.1514900.20%
2019/05/3100.00110.6510.70-1505-0.20%
2019/05/2900.00110.3010.30-1472-0.21%
2019/05/21110.0500.0010.0514440.23%
2019/05/17310.28210.8310.0014380.23%
2019/04/18110.3000.0010.1013290.30%
2019/04/1200.00210.2010.10-2310-0.64%
2019/04/11210.10110.4510.1013060.33%
2019/03/28010.1000.0010.1002900.00%
2019/03/25110.0500.0010.0513290.30%
2019/03/21110.2000.0010.3013220.31%
2019/03/20310.2300.0010.2033160.95%
2019/03/19110.1500.0010.2013120.32%
2019/03/18110.4500.0010.3513040.33%
2019/03/15310.5200.0010.3532941.02%
2019/03/14010.65310.7810.85-3254-1.18%
2019/02/2500.0029.649.81-2206-0.97%
2019/02/1519.4900.009.4912090.48%
2019/02/1429.5300.009.4922120.94%
2019/01/0929.7300.009.7922760.72%
2018/12/2629.6900.009.6123270.61%
2018/12/2000.00210.209.71-2324-0.62%
2018/12/1900.00410.1910.20-4302-1.32%
2018/12/1700.0019.809.79-1297-0.34%
2018/12/1229.8400.009.8223050.66%
2018/12/0300.00110.0510.10-1315-0.32%
2018/11/30110.10510.259.97-4306-1.31%
2018/11/2219.5119.579.4602930.00%
2018/11/0100.0028.788.85-2386-0.52%
2018/10/1900.0018.038.21-1388-0.26%
2018/10/0818.8700.008.5713880.26%
2018/10/0200.0019.449.44-1415-0.24%
2018/09/2819.4000.009.3914380.23%
2018/09/2529.4819.439.5514640.22%
2018/09/2100.0029.429.53-2467-0.43%
2018/09/1319.0200.009.0715670.18%
2018/09/1218.9900.008.9616080.16%
2018/09/0729.4200.009.3826670.30%
2018/09/0500.0019.789.79-1762-0.13%
2018/09/0319.7619.859.7209340.00%
2018/08/3159.9500.009.9551,0160.49%
2018/08/3029.9100.009.8621,1470.17%
2018/08/2800.00310.059.98-31,646-0.18%
2018/08/2300.0019.829.79-12,422-0.04%
2018/08/2219.8400.009.8112,5000.04%
2018/08/2019.7219.859.7702,5760.00%
2018/08/17110.35210.3510.00-12,579-0.04%
2018/08/1600.00210.059.98-22,563-0.08%
2018/08/02210.7500.0010.6523,2170.06%
2018/07/26210.7500.0010.6523,2060.06%
2018/07/1900.00210.9510.85-23,196-0.06%
2018/07/1000.00211.3511.20-23,178-0.06%
2018/07/09211.30611.3011.45-43,177-0.13%
2018/06/29412.35212.4512.3023,1840.06%
2018/06/2800.00212.5012.40-23,193-0.06%
2018/06/2600.00212.2012.20-23,159-0.06%
2018/06/22312.1300.0012.0533,1550.10%
2018/06/21612.75412.6612.3523,1510.06%
2018/06/20212.1300.0012.1023,1150.06%
2018/06/19312.8500.0012.9533,0860.10%
2018/06/1400.00512.9513.00-53,089-0.16%
2018/06/13313.081313.0813.00-103,061-0.33%
2018/06/12113.6000.0013.6012,9980.03%
2018/06/111714.6400.0014.40172,9420.58%
2018/06/08214.05113.9514.4512,8390.04%
2018/06/07214.5500.0014.2522,8050.07%
2018/06/061314.17514.4614.3082,6810.30%
2018/06/05415.03415.6314.6502,5530.00%
2018/06/04914.36514.5815.2042,1930.18%
2018/06/0100.001114.8514.20-111,947-0.56%
2018/05/311013.55313.7513.7571,6450.43%
2018/05/30112.70212.6012.50-11,426-0.07%
2018/05/29212.25212.3812.3001,3530.00%
2018/05/2800.00212.2012.15-21,307-0.15%
2018/05/25311.6000.0011.6031,2730.24%
2018/05/24111.8000.0011.7511,2650.08%
2018/05/22112.50312.6512.20-21,240-0.16%
2018/05/2100.00812.1812.45-81,127-0.71%
2018/05/18311.5000.0011.3531,0260.29%
2018/05/17511.6900.0011.7551,0200.49%
2018/05/16711.99211.7011.9051,0070.50%
2018/05/15113.051012.0812.65-9949-0.95%
2018/05/14212.50312.6012.05-1828-0.12%
2018/05/0800.00211.1011.10-2631-0.32%
2018/05/0400.00111.0010.85-1652-0.15%
2018/05/0300.00211.0010.90-2676-0.30%
2018/04/23311.1000.0011.0531,3010.23%
2018/04/20211.1000.0011.2021,3000.15%
2018/04/18711.2000.0011.1571,2970.54%
2018/04/13311.4000.0011.4531,2910.23%
2018/04/1100.00511.5511.45-51,263-0.40%
2018/04/09211.1500.0011.1521,2810.16%
2018/04/0200.00111.3011.20-11,273-0.08%
2018/03/31511.5900.0011.5051,2660.39%
2018/03/30312.0500.0012.0031,2490.24%
2018/03/2100.00512.4512.45-51,167-0.43%
2018/03/16312.0000.0011.9031,1430.26%
2018/03/0500.00511.5511.55-51,086-0.46%
2018/02/2600.00611.3411.35-61,160-0.52%
2018/02/215.110.9000.0011.005.11,2410.41%
2018/02/1200.001010.9510.75-101,337-0.75%
2018/02/0700.00411.3011.20-41,338-0.30%
2018/02/02412.1400.0012.1041,3280.30%
2018/02/01512.4000.0012.2051,3270.38%
2018/01/3100.00512.4012.30-51,324-0.38%
2018/01/30512.4000.0012.2551,3270.38%
2018/01/251012.7000.0012.60101,3190.76%
2018/01/240.112.8500.0012.950.11,2510.01%
2018/01/2300.00512.8512.55-51,155-0.43%
2018/01/22512.2500.0012.2051,1400.44%
2018/01/1800.00612.5912.90-6926-0.64%
2018/01/1700.001612.3412.70-16842-1.90%
2018/01/16211.8000.0011.8527790.26%
2018/01/12511.7000.0011.7058250.61%
2018/01/04511.7000.0011.8558450.59%
2018/01/03312.151011.9511.80-7839-0.83%
2018/01/0200.00511.7011.70-5806-0.62%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音