建漢 (3062)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	30.33	0	0.00	30.30	31	12,604	0.25%
2025/01/21	8	30.69	0	0.00	30.35	8	12,685	0.06%
2025/01/20	5	30.65	0	0.00	30.90	5	12,839	0.04%
2025/01/17	1	30.30	2	30.60	30.35	-1	12,966	-0.01%
2025/01/16	5	30.84	4	30.86	30.55	1	13,071	0.01%
2025/01/15	5	30.63	3	30.72	30.30	2	13,195	0.02%
2025/01/14	6	30.38	6	30.29	30.50	0	13,570	0.00%
2025/01/13	1	29.70	1	30.35	30.25	0	14,047	0.00%
2025/01/10	0	0.00	0	30.75	30.65	0	14,822	0.00%
2025/01/09	6	31.55	0	0.00	31.10	6	15,984	0.04%
2025/01/08	1	31.90	0	0.00	32.05	1	17,327	0.01%
2025/01/07	1	32.90	0	0.00	32.75	1	17,672	0.01%
2025/01/06	0	0.00	1	33.10	33.20	-1	17,741	-0.01%
2025/01/03	3	33.94	4	33.24	33.00	-1	17,919	-0.01%
2025/01/02	1	33.90	4	33.80	33.70	-3	18,014	-0.02%
2024/12/31	0	0.00	6	33.00	33.65	-6	18,128	-0.03%
2024/12/30	4	33.38	3	33.30	32.60	1	18,332	0.01%
2024/12/27	1	33.35	1	33.10	33.10	0	18,425	0.00%
2024/12/26	6	33.45	7	33.51	33.45	-1	18,517	-0.01%
2024/12/25	5	33.15	3	33.17	33.45	2	18,629	0.01%
2024/12/24	5	33.03	5	33.27	32.55	0	18,820	0.00%
2024/12/20	0	0.00	1	33.10	32.90	-1	19,491	-0.01%
2024/12/19	0	0.00	6	30.87	31.65	-6	19,610	-0.03%
2024/12/18	0	0.00	1	30.40	30.90	-1	20,802	0.00%
2024/12/17	2	31.10	0	0.00	31.00	2	21,311	0.01%
2024/12/16	4	31.18	1	32.70	30.75	3	22,298	0.01%
2024/12/13	27	31.84	0	0.00	32.00	27	23,723	0.11%
2024/12/12	3	33.50	15	33.47	33.10	-12	24,362	-0.05%
2024/12/11	22	32.12	0	0.00	32.25	22	24,359	0.09%
2024/12/10	0	0.00	0	32.05	31.90	0	24,697	0.00%
2024/12/09	0	32.70	0	0.00	32.00	0	25,500	0.00%
2024/12/03	4	33.90	1	33.60	33.95	3	26,011	0.01%
2024/12/02	5	32.00	1	32.45	32.05	4	26,370	0.02%
2024/11/29	9	31.95	9	32.24	32.60	0	26,893	0.00%
2024/11/28	1	31.95	12	31.86	31.80	-11	27,399	-0.04%
2024/11/27	17	32.56	11	32.76	32.65	6	28,089	0.02%
2024/11/26	11	33.86	0	0.00	33.60	11	28,448	0.04%
2024/11/25	7	34.26	23	34.23	34.20	-16	28,468	-0.06%
2024/11/22	3	33.75	0	0.00	33.60	3	28,550	0.01%
2024/11/21	9	33.52	5	33.48	33.70	4	28,628	0.01%
2024/11/20	25	33.99	22	33.98	34.10	3	28,677	0.01%
2024/11/19	15	33.83	23	34.81	34.65	-8	28,824	-0.03%
2024/11/18	28	33.70	18	33.73	33.70	10	28,837	0.03%
2024/11/15	9	35.41	25	35.31	35.25	-16	29,112	-0.05%
2024/11/14	33	34.92	22	35.01	34.15	11	29,224	0.04%
2024/11/13	6	34.71	0	0.00	34.30	6	28,949	0.02%
2024/11/12	6	34.56	2	35.00	35.00	4	29,059	0.01%
2024/11/11	18	35.58	10	35.55	35.70	8	29,492	0.03%
2024/11/08	74	37.88	29	37.12	36.30	45	29,126	0.15%
2024/11/07	33	38.59	76	38.99	39.85	-43	27,267	-0.16%
2024/11/06	31	36.39	3.2	37.38	36.25	27.8	25,748	0.11%
2024/11/05	10	36.01	0.1	36.80	35.50	9.9	25,410	0.04%
2024/11/04	14.3	36.08	10.4	36.55	36.70	3.9	25,268	0.02%
2024/11/01	18.2	35.52	11.1	36.13	35.70	7	25,036	0.03%
2024/10/30	11.4	35.92	12	36.04	36.05	-0.6	24,813	0.00%
2024/10/29	6	34.48	2	33.75	33.80	4	24,343	0.02%
2024/10/28	1	34.50	0	0.00	34.85	1	24,285	0.00%
2024/10/25	7	35.29	7	35.05	35.65	0	24,228	0.00%
2024/10/24	4	34.81	3	35.65	34.40	1	24,181	0.00%
2024/10/23	4	35.75	1	36.15	35.55	3	24,118	0.01%
2024/10/22	5	35.98	6	36.15	36.05	-1	24,231	0.00%
2024/10/21	14	36.08	13	36.50	36.50	1	24,250	0.00%
2024/10/18	7	35.81	12	36.06	35.05	-5	24,025	-0.02%
2024/10/17	23	37.39	25	37.35	36.95	-2	23,863	-0.01%
2024/10/16	36	36.47	27	37.44	37.20	9	23,443	0.04%
2024/10/15	34	35.24	40	35.77	35.55	-6	22,335	-0.03%
2024/10/14	14	32.95	32	33.70	34.20	-18	21,080	-0.09%
2024/10/09	2	31.60	0	0.00	31.60	2	21,068	0.01%
2024/10/08	12	32.61	8	32.45	32.20	4	21,131	0.02%
2024/10/07	8	33.59	1	34.00	33.35	7	21,666	0.03%
2024/10/04	1	32.70	6	33.39	33.10	-5	22,479	-0.02%
2024/10/01	10	32.82	0	0.00	32.65	10	22,450	0.04%
2024/09/30	0	0.00	1	32.45	32.60	-1	22,599	0.00%
2024/09/27	8	33.28	0	0.00	33.10	8	22,788	0.04%
2024/09/26	2	33.50	0	0.00	33.15	2	22,891	0.01%
2024/09/25	10	34.43	0	0.00	33.90	10	22,852	0.04%
2024/09/24	1	35.70	1	36.25	36.05	0	22,577	0.00%
2024/09/23	1	36.20	12	36.39	35.75	-11	22,814	-0.05%
2024/09/20	43	38.21	44	38.65	36.50	-1	23,224	0.00%
2024/09/19	16	37.85	51	37.41	38.00	-35	22,725	-0.15%
2024/09/18	30	38.17	28	37.78	37.35	2	24,724	0.01%
2024/09/16	54	37.47	47	37.69	38.00	7	25,115	0.03%
2024/09/13	16	34.64	19	35.07	35.20	-3	24,479	-0.01%
2024/09/12	4	32.74	0	0.00	32.30	4	25,453	0.02%
2024/09/11	33	33.17	41	33.02	32.00	-8	25,902	-0.03%
2024/09/10	14	34.51	23	34.49	33.30	-9	25,761	-0.03%
2024/09/09	3	32.15	20	32.00	33.00	-17	25,309	-0.07%
2024/09/06	2	32.60	1	33.50	32.20	1	25,232	0.00%
2024/09/05	5	33.52	3	34.07	33.55	2	25,081	0.01%
2024/09/04	13	32.85	4	33.66	33.75	9	24,840	0.04%
2024/09/03	7	35.99	9	35.53	34.50	-2	24,585	-0.01%
2024/09/02	36	34.95	14	35.95	35.10	22	24,137	0.09%
2024/08/30	14	34.78	8	34.50	34.70	6	23,688	0.03%
2024/08/29	23	34.41	60	34.21	34.95	-37	23,179	-0.16%
2024/08/28	29	33.53	13	34.04	33.00	16	22,414	0.07%
2024/08/27	3	32.67	4	32.60	32.55	-1	22,104	0.00%
2024/08/26	3	33.47	1	33.65	32.85	2	22,074	0.01%
2024/08/23	4	33.55	3	33.22	33.45	1	22,089	0.00%
2024/08/22	1	33.40	1	32.70	32.70	0	21,954	0.00%
2024/08/21	0	0.00	3	33.15	33.30	-3	21,953	-0.01%
2024/08/20	6	33.30	3	32.80	33.30	3	21,934	0.01%
2024/08/19	14	33.02	15	33.59	33.10	-1	21,729	0.00%
2024/08/16	5	32.62	13	32.56	32.55	-8	21,278	-0.04%
2024/08/15	3	30.35	3	30.10	30.00	0	20,766	0.00%
2024/08/14	6	30.93	4	30.71	30.50	2	20,667	0.01%
2024/08/13	46	29.91	43	29.86	30.75	3	20,396	0.01%
2024/08/12	0	0.00	2	27.85	29.00	-2	19,699	-0.01%
2024/08/09	2	26.45	9	26.79	26.40	-7	19,626	-0.04%
2024/08/08	0	0.00	6	25.51	25.30	-6	19,636	-0.03%
2024/08/07	3	25.97	10	25.37	25.95	-7	19,659	-0.04%
2024/08/06	27	23.19	22	23.36	23.90	5	19,575	0.03%
2024/08/05	2	25.70	4	25.79	25.55	-2	19,383	-0.01%
2024/08/02	7.1	28.60	7	28.56	28.35	0.1	19,299	0.00%
2024/07/31	2	30.20	2	30.45	30.10	0	19,235	0.00%
2024/07/30	3	29.03	3	29.60	29.75	0	19,195	0.00%
2024/07/29	5	30.36	6	29.47	29.40	-1	19,126	-0.01%
2024/07/23	0	0.00	4	31.84	31.30	-4	18,974	-0.02%
2024/07/22	4	30.60	4.4	31.27	31.55	-0.4	18,756	0.00%
2024/07/19	6	32.55	4	31.80	31.30	2	18,585	0.01%
2024/07/18	10	32.61	33	33.41	32.70	-23	18,439	-0.12%
2024/07/17	12	33.12	31	32.93	32.95	-19	18,108	-0.10%
2024/07/16	2	31.05	50.1	30.90	31.15	-48.1	17,700	-0.27%
2024/07/15	8	31.19	3	31.10	31.10	5	17,652	0.03%
2024/07/12	7	31.90	3	31.93	32.00	4	17,524	0.02%
2024/07/11	15	32.79	9	33.04	32.25	6	17,413	0.03%
2024/07/10	17	32.64	6	32.53	32.40	11	17,046	0.06%
2024/07/09	39	33.00	17	32.34	31.85	22	16,792	0.13%
2024/07/08	68.1	33.35	36	33.83	33.60	32.1	16,094	0.20%
2024/07/05	15	31.30	2	31.03	31.35	13	15,058	0.09%
2024/07/04	8	30.83	15	30.98	31.00	-7	14,929	-0.05%
2024/07/03	11	30.60	3	30.55	30.30	8	14,686	0.05%
2024/07/02	3	30.43	1	31.05	30.35	2	14,405	0.01%
2024/07/01	3	31.75	1	31.85	31.30	2	14,196	0.01%
2024/06/28	0	32.75	20	32.55	32.10	-20	14,063	-0.14%
2024/06/27	5	33.34	9	33.06	32.80	-4	13,860	-0.03%
2024/06/26	17	34.15	13	34.57	33.80	4	13,610	0.03%
2024/06/25	16	33.41	10	33.60	34.00	6	14,132	0.04%
2024/06/24	62	34.95	34	35.15	34.45	28	13,679	0.20%
2024/06/21	11	32.30	41.1	33.64	34.10	-30.1	11,322	-0.27%
2024/06/20	4	28.94	20.1	30.04	31.00	-16.1	10,604	-0.15%
2024/06/19	97	29.97	42	30.23	28.20	55	9,979	0.55%
2024/06/18	15	28.82	34.1	28.56	29.15	-19.1	8,252	-0.23%
2024/06/17	3	27.10	11	26.55	26.50	-8	7,602	-0.11%
2024/06/14	20	26.10	29.8	25.90	25.75	-9.8	7,319	-0.13%
2024/06/13	1	24.60	8	24.45	24.45	-7	6,945	-0.10%
2024/06/12	0	0.00	170	24.08	24.35	-170	6,961	-2.44%	大賣/鉅額交易
2024/06/11	40	24.65	10	24.30	24.40	30	6,950	0.43%
2024/06/07	0	0.00	1	24.55	24.30	-1	6,958	-0.01%
2024/06/06	2	24.83	5	24.73	24.50	-3	7,145	-0.04%
2024/06/05	18	24.88	4	24.14	24.95	14	7,110	0.20%
2024/06/04	0	0.00	4	24.10	24.15	-4	6,987	-0.06%
2024/06/03	7	24.67	136	24.58	24.55	-129	6,955	-1.85%	大賣/鉅額交易
2024/05/31	260	25.42	7	25.42	24.45	253	6,951	3.64%	大買/鉅額交易
2024/05/30	2	23.80	2	24.00	23.80	0	6,947	0.00%
2024/05/29	0	0.00	2	24.85	24.65	-2	7,113	-0.03%
2024/05/28	0	0.00	8	24.69	24.60	-8	6,954	-0.12%
2024/05/27	6	24.53	2	24.35	24.70	4	6,889	0.06%
2024/05/24	1	24.80	6	23.96	23.90	-5	6,750	-0.07%
2024/05/23	0	0.00	2	23.00	22.85	-2	6,478	-0.03%
2024/05/22	1	23.45	7	23.71	23.25	-6	6,434	-0.09%
2024/05/21	10	23.46	2	23.35	23.50	8	6,325	0.13%
2024/05/17	0	0.00	3	23.50	23.25	-3	6,268	-0.05%
2024/05/16	0	0.00	11	23.15	23.15	-11	6,246	-0.18%
2024/05/15	3	22.90	2	22.85	22.85	1	6,201	0.02%
2024/05/14	2	23.23	0	0.00	23.10	2	6,191	0.03%
2024/05/13	10	23.00	6	22.57	22.95	4	6,122	0.07%
2024/05/10	6	22.03	0	0.00	21.95	6	6,050	0.10%
2024/05/09	4	21.98	1	21.95	21.95	3	6,037	0.05%
2024/05/08	3	22.15	2	22.00	22.00	1	6,023	0.02%
2024/05/07	5	22.29	3	22.13	22.20	2	6,017	0.03%
2024/05/06	1	22.35	13	22.48	22.35	-12	5,976	-0.20%
2024/05/03	0	0.00	2	21.80	21.50	-2	5,858	-0.03%
2024/05/02	1	21.50	1	21.60	21.65	0	5,848	0.00%
2024/04/30	15	21.77	11	21.65	21.55	4	5,844	0.07%
2024/04/29	0	0.00	1	21.35	21.40	-1	5,805	-0.02%
2024/04/26	11	21.40	1	21.55	21.40	10	5,786	0.17%
2024/04/25	1	21.25	0	21.35	21.25	1	5,773	0.02%
2024/04/23	0	0.00	7	21.10	21.10	-7	5,750	-0.12%
2024/04/22	0	21.44	0	0.00	20.90	0	5,742	0.00%
2024/04/19	1	21.05	0	0.00	21.10	1	5,732	0.02%
2024/04/17	10	21.73	10	21.80	21.70	0	5,676	0.00%
2024/04/16	2	21.45	0	0.00	21.35	2	5,658	0.04%
2024/04/15	1	22.80	0	0.00	22.40	1	5,601	0.02%
2024/04/12	0	0.00	1	22.45	22.40	-1	5,563	-0.02%
2024/04/11	2	22.50	8	22.54	22.40	-6	5,534	-0.11%
2024/04/10	3	23.25	0	0.00	23.10	3	5,483	0.05%
2024/04/09	1	23.35	1	23.10	23.40	0	5,374	0.00%
2024/04/03	3	23.53	40	23.56	23.40	-37	5,298	-0.70%
2024/04/02	51	24.48	5	24.00	24.00	46	5,223	0.88%
2024/04/01	1	24.20	1	24.50	24.25	0	5,126	0.00%
2024/03/29	4	24.75	3.1	25.01	24.50	0.9	5,015	0.02%
2024/03/28	119.1	25.83	121	25.76	25.80	-1.9	4,734	-0.04%	大買/大賣/
2024/03/27	14	24.63	26	25.10	25.15	-12	3,473	-0.35%
2024/03/26	5	23.83	2	23.35	22.90	3	3,140	0.10%
2024/03/25	60	24.19	61	24.66	24.60	-1	2,936	-0.03%
2024/03/22	57	23.36	60	23.39	23.40	-3	2,233	-0.13%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/15	3	21.70	0	22.10	21.65	3	1,920	0.16%
2024/03/14	0	0.00	0	21.95	21.35	0	1,917	0.00%
2024/03/13	0	0.00	0.1	22.25	21.85	-0.1	1,928	0.00%
2024/03/12	8.1	22.21	8	22.55	22.50	0.1	2,010	0.00%
2024/03/07	0	0.00	2	21.30	21.10	-2	1,707	-0.12%
2024/03/06	7	21.89	26.2	21.83	21.90	-19.2	1,678	-1.14%
2024/03/05	62.2	22.33	8	22.11	22.20	54.2	1,642	3.30%
2024/03/04	4	22.21	7	22.14	21.60	-3	1,467	-0.20%
2024/03/01	8	20.92	5	21.23	21.20	3	1,259	0.24%
2024/02/22	2	20.50	0	20.45	20.35	2	1,575	0.13%
2024/02/15	1	20.15	0	0.00	20.10	1	1,638	0.06%