建漢 (3062)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股▲0.20%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	21.77	11	21.65	21.55	4	5,844	0.07%
2024/04/29	0	0.00	1	21.35	21.40	-1	5,805	-0.02%
2024/04/26	11	21.40	1	21.55	21.40	10	5,786	0.17%
2024/04/25	1	21.25	0	21.35	21.25	1	5,773	0.02%
2024/04/23	0	0.00	7	21.10	21.10	-7	5,750	-0.12%
2024/04/22	0	21.44	0	0.00	20.90	0	5,742	0.00%
2024/04/19	1	21.05	0	0.00	21.10	1	5,732	0.02%
2024/04/17	10	21.73	10	21.80	21.70	0	5,676	0.00%
2024/04/16	2	21.45	0	0.00	21.35	2	5,658	0.04%
2024/04/15	1	22.80	0	0.00	22.40	1	5,601	0.02%
2024/04/12	0	0.00	1	22.45	22.40	-1	5,563	-0.02%
2024/04/11	2	22.50	8	22.54	22.40	-6	5,534	-0.11%
2024/04/10	3	23.25	0	0.00	23.10	3	5,483	0.05%
2024/04/09	1	23.35	1	23.10	23.40	0	5,374	0.00%
2024/04/03	3	23.53	40	23.56	23.40	-37	5,298	-0.70%
2024/04/02	51	24.48	5	24.00	24.00	46	5,223	0.88%
2024/04/01	1	24.20	1	24.50	24.25	0	5,126	0.00%
2024/03/29	4	24.75	3.1	25.01	24.50	0.9	5,015	0.02%
2024/03/28	119.1	25.83	121	25.76	25.80	-1.9	4,734	-0.04%	大買/大賣/
2024/03/27	14	24.63	26	25.10	25.15	-12	3,473	-0.35%
2024/03/26	5	23.83	2	23.35	22.90	3	3,140	0.10%
2024/03/25	60	24.19	61	24.66	24.60	-1	2,936	-0.03%
2024/03/22	57	23.36	60	23.39	23.40	-3	2,233	-0.13%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/15	3	21.70	0	22.10	21.65	3	1,920	0.16%
2024/03/14	0	0.00	0	21.95	21.35	0	1,917	0.00%
2024/03/13	0	0.00	0.1	22.25	21.85	-0.1	1,928	0.00%
2024/03/12	8.1	22.21	8	22.55	22.50	0.1	2,010	0.00%
2024/03/07	0	0.00	2	21.30	21.10	-2	1,707	-0.12%
2024/03/06	7	21.89	26.2	21.83	21.90	-19.2	1,678	-1.14%
2024/03/05	62.2	22.33	8	22.11	22.20	54.2	1,642	3.30%
2024/03/04	4	22.21	7	22.14	21.60	-3	1,467	-0.20%
2024/03/01	8	20.92	5	21.23	21.20	3	1,259	0.24%
2024/02/22	2	20.50	0	20.45	20.35	2	1,575	0.13%
2024/02/15	1	20.15	0	0.00	20.10	1	1,638	0.06%
2024/01/31	1	20.80	0	0.00	20.80	1	1,684	0.06%
2024/01/29	0	0.00	1	20.95	21.10	-1	1,743	-0.06%
2024/01/26	1	21.15	0	0.00	20.95	1	1,776	0.06%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/23	0	0.00	5	21.30	21.40	-5	1,917	-0.26%
2024/01/18	0	0.00	1	20.75	20.80	-1	1,995	-0.05%
2024/01/12	0	0.00	2	21.10	21.10	-2	2,067	-0.10%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/20	0.2	22.30	0	0.00	22.25	0.2	2,412	0.01%
2023/12/15	0	0.00	0	22.24	22.15	0	2,436	0.00%
2023/12/14	1	22.40	0	22.35	22.20	1	2,480	0.04%
2023/12/13	0	0.00	1	22.45	22.45	-1	2,495	-0.04%
2023/12/12	1	22.35	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.55	60	22.55	22.50	-58	2,520	-2.30%
2023/12/07	0	0.00	13	23.49	23.15	-13	2,432	-0.53%
2023/12/05	21	22.42	0	0.00	22.45	21	2,352	0.89%
2023/12/04	0	0.00	1	23.15	22.80	-1	2,364	-0.04%
2023/12/01	1	22.80	0	0.00	22.85	1	2,359	0.04%
2023/11/29	1	22.95	1	23.00	23.00	0	2,359	0.00%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/22	20	23.55	90	23.94	23.75	-70	2,369	-2.95%
2023/11/21	75	23.47	6	23.58	23.45	69	2,401	2.87%
2023/11/20	0	0.00	4	22.90	22.95	-4	2,242	-0.18%
2023/11/17	0	0.00	2	22.30	22.20	-2	2,226	-0.09%
2023/11/16	0	0.00	1	21.90	22.00	-1	2,225	-0.04%
2023/11/15	1	21.70	0.1	22.05	21.70	0.9	2,240	0.04%
2023/11/14	0.1	22.30	3	22.25	22.00	-2.9	2,225	-0.13%
2023/11/13	23	21.85	0	0.00	21.80	23	2,212	1.04%
2023/11/10	21	22.20	0	0.00	21.95	21	2,190	0.96%
2023/11/08	1	22.90	1	22.90	22.90	0	2,191	0.00%
2023/11/06	0	0.00	37	23.51	23.25	-37	2,188	-1.69%
2023/10/31	2	23.45	61	23.29	22.90	-59	2,067	-2.85%
2023/10/30	1	22.95	0	0.00	22.95	1	2,006	0.05%
2023/10/27	19	22.40	0	0.00	22.40	19	2,047	0.93%
2023/10/25	0	0.00	2	22.43	22.35	-2	2,046	-0.10%
2023/10/24	1	21.45	3	21.67	22.30	-2	2,044	-0.10%
2023/10/23	4	21.64	0	0.00	21.55	4	2,014	0.20%
2023/10/19	0	0.00	2	22.43	22.60	-2	2,003	-0.10%
2023/10/18	2	21.60	0	0.00	21.75	2	1,988	0.10%
2023/10/16	1	22.90	0	0.00	22.65	1	1,936	0.05%
2023/10/13	1	22.90	7	23.25	23.15	-6	1,913	-0.31%
2023/10/11	0	0.00	2	22.23	22.45	-2	1,919	-0.10%
2023/09/28	7	21.85	0	0.00	21.80	7	2,006	0.35%
2023/09/25	11	22.80	2	22.55	22.40	9	2,081	0.43%
2023/09/22	1	22.70	0	0.00	22.50	1	2,073	0.05%
2023/09/20	2	22.20	0	0.00	22.25	2	2,069	0.10%
2023/09/19	10	22.80	4	22.98	22.45	6	2,081	0.29%
2023/09/18	1	22.80	0	0.00	22.60	1	2,034	0.05%
2023/09/15	0	0.00	6	22.60	22.55	-6	2,029	-0.30%
2023/09/14	59	22.45	2	22.40	22.45	57	2,010	2.84%
2023/09/13	0	0.00	32	21.56	21.85	-32	1,983	-1.61%
2023/09/12	2	21.70	0	0.00	21.45	2	2,010	0.10%
2023/09/08	1	22.00	1	21.70	21.75	0	2,024	0.00%
2023/09/07	0	0.00	2	22.70	22.60	-2	2,009	-0.10%
2023/09/06	0	0.00	5	22.28	22.25	-5	2,082	-0.24%
2023/09/05	0	0.00	3	22.15	22.10	-3	2,117	-0.14%
2023/09/01	0	0.00	2	22.35	22.25	-2	2,149	-0.09%
2023/08/31	0	0.00	1	22.35	22.25	-1	2,153	-0.05%
2023/08/30	0	0.00	2	22.28	22.30	-2	2,205	-0.09%
2023/08/29	3	22.30	2	22.03	22.15	1	2,207	0.05%
2023/08/28	2	22.55	1	22.35	22.05	1	2,229	0.04%
2023/08/25	6	22.03	13.3	22.27	22.40	-7.3	2,205	-0.33%
2023/08/24	3	21.90	3	21.80	22.00	0	2,128	0.00%
2023/08/23	0	0.00	3	21.32	21.10	-3	2,040	-0.15%
2023/08/22	0	0.00	1	21.00	20.80	-1	2,026	-0.05%
2023/08/21	0	0.00	2	20.80	20.80	-2	2,023	-0.10%
2023/08/16	0	0.00	1	19.90	20.00	-1	2,031	-0.05%
2023/08/15	1	19.40	1	19.75	19.85	0	2,043	0.00%
2023/08/14	8	19.56	0	0.00	19.15	8	2,041	0.39%
2023/08/10	0	0.00	12	20.51	20.10	-12	2,032	-0.59%
2023/08/08	1	20.75	3	20.77	20.75	-2	2,075	-0.10%
2023/08/07	1	21.15	1	21.05	21.10	0	2,098	0.00%
2023/08/01	5	21.55	6	22.03	21.50	-1	2,151	-0.05%
2023/07/31	2	21.03	0	0.00	21.00	2	2,067	0.10%
2023/07/28	0	20.90	0	0.00	20.65	0	2,065	0.00%
2023/07/27	2	20.80	0	0.00	20.80	2	2,067	0.10%
2023/07/26	4	20.69	0	0.00	20.50	4	2,060	0.19%
2023/07/24	0	0.00	1	20.60	20.45	-1	2,051	-0.05%
2023/07/21	1.1	20.91	1	21.00	20.90	0.1	2,052	0.00%
2023/07/20	1	21.05	3	21.10	21.10	-2	2,073	-0.10%
2023/07/19	3	21.20	0	0.00	21.00	3	2,075	0.14%
2023/07/18	3	21.80	1	21.75	21.65	2	2,089	0.10%
2023/07/17	0.2	22.40	0.2	22.40	22.15	0	2,103	0.00%
2023/07/14	2.2	21.29	2	22.00	21.85	0.2	2,105	0.01%
2023/07/12	1	20.90	0	0.00	20.85	1	2,279	0.04%
2023/07/07	0	0.00	1	21.65	21.70	-1	2,275	-0.04%
2023/07/06	2	21.80	0	0.00	21.80	2	2,269	0.09%
2023/07/04	0	0.00	1	22.25	22.30	-1	2,262	-0.04%
2023/07/03	2	22.60	1	22.60	22.60	1	2,235	0.04%
2023/06/30	3	22.10	0	0.00	22.15	3	2,204	0.14%
2023/06/27	3	21.90	0	0.00	21.80	3	2,213	0.14%
2023/06/26	4	22.01	20	22.00	22.00	-16	2,217	-0.72%
2023/06/21	20	21.95	10	22.00	22.10	10	2,252	0.44%
2023/06/19	3	22.10	0	0.00	22.10	3	2,287	0.13%
2023/06/15	0	0.00	1	22.35	22.25	-1	2,269	-0.04%
2023/06/14	6	22.10	0	0.00	22.00	6	2,305	0.26%
2023/06/13	2.3	22.13	0	0.00	22.00	2.3	2,338	0.10%
2023/06/12	11	22.75	0	0.00	22.20	11	2,321	0.47%
2023/06/09	0	0.00	6	23.95	23.80	-6	2,222	-0.27%
2023/06/08	0.5	23.50	4	23.50	23.50	-3.5	2,212	-0.16%
2023/06/07	4	23.50	2	23.60	23.50	2	2,221	0.09%
2023/06/05	3	23.65	2	24.00	23.60	1	2,261	0.04%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/31	3	22.85	2	22.83	22.80	1	2,218	0.05%
2023/05/30	0	0.00	1	22.75	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	1	22.40	22.45	-1	2,204	-0.05%
2023/05/25	0	0.00	1	22.25	22.25	-1	2,212	-0.05%
2023/05/24	2	22.50	1	22.50	22.50	1	2,239	0.04%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	1	22.40	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	4	22.01	22.05	-4	2,430	-0.16%
2023/05/17	1	21.65	2	21.70	21.80	-1	2,458	-0.04%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/15	1	21.75	3	21.93	21.80	-2	2,467	-0.08%
2023/05/12	1	21.20	1	21.25	21.35	0	2,451	0.00%
2023/05/11	1	21.00	1	21.05	20.90	0	2,461	0.00%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/09	3	22.00	0	0.00	21.80	3	2,457	0.12%
2023/05/02	3	22.78	0	0.00	22.90	3	2,618	0.11%
2023/04/26	1	22.10	1	22.30	22.40	0	2,644	0.00%
2023/04/25	2	22.75	0	0.00	22.45	2	2,636	0.08%
2023/04/21	0	0.00	6	23.37	23.00	-6	2,631	-0.23%
2023/04/20	2	23.93	2	23.73	23.80	0	2,619	0.00%
2023/04/19	3	24.32	2	24.23	24.35	1	2,598	0.04%
2023/04/18	11	24.52	12.2	24.49	24.50	-1.2	2,526	-0.05%
2023/04/17	2.2	23.70	4	23.75	23.60	-1.8	2,306	-0.08%
2023/04/14	1	23.50	5	23.16	23.40	-4	2,294	-0.17%
2023/04/13	0	0.00	1	23.00	22.90	-1	2,260	-0.04%
2023/04/12	2	22.98	0	0.00	23.00	2	2,249	0.09%
2023/04/10	11	23.10	10	23.10	23.00	1	2,259	0.04%
2023/04/07	1	23.25	2	23.35	23.25	-1	2,247	-0.04%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/31	30	23.30	0	0.00	23.20	30	2,274	1.32%
2023/03/30	2	23.45	0	0.00	23.45	2	2,280	0.09%
2023/03/29	1	23.55	4	23.45	23.45	-3	2,289	-0.13%
2023/03/28	0	0.00	11	23.05	23.10	-11	2,326	-0.47%
2023/03/27	0	0.00	16	23.51	23.45	-16	2,331	-0.69%
2023/03/24	2	23.38	2	23.45	23.50	0	2,355	0.00%
2023/03/23	11	23.00	0	0.00	23.00	11	2,349	0.47%
2023/03/22	1	22.95	0	0.00	23.00	1	2,366	0.04%
2023/03/21	0	0.00	6	23.05	23.05	-6	2,385	-0.25%
2023/03/20	2	23.10	0	0.00	23.05	2	2,513	0.08%
2023/03/16	1	23.10	2	23.08	23.10	-1	2,699	-0.04%
2023/03/15	2	24.40	1	24.40	24.10	1	3,008	0.03%
2023/03/14	1	24.00	1	24.20	24.25	0	3,200	0.00%
2023/03/10	1	24.20	1	24.10	24.20	0	3,564	0.00%
2023/03/09	4	24.95	13	24.70	24.65	-9	3,713	-0.24%
2023/03/08	0	0.00	0.1	25.05	25.00	-0.1	4,068	0.00%
2023/03/07	1.1	24.81	12	24.75	24.75	-10.9	4,348	-0.25%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	5	24.15	24.10	-5	4,347	-0.12%
2023/03/02	0	0.00	1	24.05	24.10	-1	4,388	-0.02%
2023/02/24	0	0.00	4	24.25	24.05	-4	4,416	-0.09%
2023/02/23	0	0.00	3	24.32	24.25	-3	4,426	-0.07%
2023/02/21	1	24.70	5	24.73	24.60	-4	4,469	-0.09%
2023/02/20	7	25.09	2	25.20	25.00	5	4,490	0.11%
2023/02/17	2	24.65	15.1	24.32	24.95	-13.1	4,483	-0.29%
2023/02/15	10	23.70	0	0.00	23.60	10	4,558	0.22%
2023/02/14	2	24.00	1	23.90	23.80	1	4,582	0.02%
2023/02/13	1	23.80	1	24.10	23.95	0	4,620	0.00%
2023/02/08	10	24.60	0	0.00	24.60	10	4,713	0.21%
2023/02/07	2.1	24.75	1	24.60	24.70	1.1	4,705	0.02%
2023/02/03	0	0.00	1	24.80	24.60	-1	4,728	-0.02%
2023/02/02	23	24.77	1	24.55	24.65	22	4,694	0.47%
2023/02/01	0	0.00	1	24.10	24.10	-1	4,643	-0.02%
2023/01/31	2	24.23	1	24.10	24.25	1	4,681	0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/10	0	0.00	1	24.10	24.05	-1	4,995	-0.02%
2023/01/06	1	23.60	0	0.00	23.65	1	5,099	0.02%
2023/01/04	0	0.00	5	23.80	23.50	-5	5,265	-0.09%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/26	1	23.80	0	0.00	23.80	1	5,674	0.02%
2022/12/23	0	0.00	0.2	23.40	23.55	-0.2	5,733	0.00%
2022/12/20	1	24.25	1	23.95	23.05	0	6,016	0.00%
2022/12/19	1	23.85	1	24.15	23.85	0	6,176	0.00%
2022/12/16	2	24.53	5	24.35	24.20	-3	6,279	-0.05%
2022/12/15	1	25.00	2	25.00	25.05	-1	6,323	-0.02%
2022/12/14	3	24.87	0	0.00	24.80	3	6,335	0.05%
2022/12/12	2	24.78	2	24.70	25.10	0	6,466	0.00%
2022/12/09	10	25.84	20	25.67	25.55	-10	6,472	-0.15%
2022/12/08	5	26.12	0	0.00	26.10	5	6,498	0.08%
2022/12/07	16	26.17	22	26.24	26.10	-6	6,523	-0.09%
2022/12/06	7	25.47	105	25.45	25.70	-98	6,357	-1.54%	大賣/
2022/12/05	102	25.73	5	25.80	25.90	97	6,463	1.50%	大買/
2022/12/02	11	25.54	10	25.48	25.40	1	6,428	0.02%
2022/12/01	2	24.75	4	24.85	24.75	-2	6,369	-0.03%
2022/11/30	43.2	25.26	60	25.37	25.15	-16.8	6,470	-0.26%
2022/11/29	34	24.48	7	24.41	24.55	27	6,422	0.42%
2022/11/28	1	22.60	0	0.00	22.90	1	6,634	0.02%
2022/11/24	11	22.99	0	0.00	23.00	11	7,035	0.16%
2022/11/23	3	23.08	0	0.00	23.15	3	7,261	0.04%
2022/11/22	16	22.80	0	0.00	22.85	16	7,362	0.22%
2022/11/21	4	23.10	1	23.10	23.10	3	7,593	0.04%
2022/11/18	1	23.15	0	0.00	23.20	1	7,673	0.01%
2022/11/16	1	23.15	1	23.30	23.15	0	8,136	0.00%
2022/11/15	2	23.25	1	23.40	23.40	1	8,195	0.01%
2022/11/14	5	23.93	9	23.78	23.95	-4	8,209	-0.05%
2022/11/09	0	0.00	1	23.25	23.05	-1	8,459	-0.01%
2022/11/08	2	23.55	10	23.53	23.05	-8	8,549	-0.09%
2022/11/07	5	23.35	0	0.00	23.10	5	8,797	0.06%
2022/11/02	1	22.55	0	0.00	22.60	1	9,958	0.01%
2022/11/01	1	22.20	10	22.20	22.30	-9	10,213	-0.09%
2022/10/31	0	0.00	1	22.05	21.85	-1	10,701	-0.01%
2022/10/28	11	21.90	1	21.55	21.45	10	11,055	0.09%
2022/10/27	10	21.98	10	22.25	22.25	0	11,348	0.00%
2022/10/26	0	0.00	1	21.85	21.20	-1	11,449	-0.01%
2022/10/25	3	22.02	2	21.45	21.45	1	11,592	0.01%
2022/10/24	10	22.93	0	0.00	22.25	10	11,799	0.08%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.55	1	22.75	22.75	0	12,979	0.00%
2022/10/19	2	23.68	0	0.00	23.30	2	13,151	0.02%
2022/10/18	4	24.19	5	24.07	23.95	-1	13,379	-0.01%
2022/10/07	0	0.00	1	25.00	25.15	-1	15,715	-0.01%
2022/10/06	2	24.93	1	24.95	25.00	1	16,266	0.01%
2022/10/05	4	24.99	4	25.33	24.85	0	16,701	0.00%
2022/10/04	3	24.55	1	24.65	24.55	2	16,948	0.01%
2022/10/03	2	23.10	12	23.65	23.70	-10	17,841	-0.06%
2022/09/30	12	22.37	2	23.00	23.45	10	18,625	0.05%
2022/09/29	0	0.00	1	23.50	23.15	-1	18,887	-0.01%
2022/09/28	1	22.55	1	22.55	22.55	0	18,959	0.00%
2022/09/26	6	24.09	0	0.00	23.40	6	19,389	0.03%
2022/09/23	6	25.94	1	27.05	25.60	5	19,379	0.03%
2022/09/21	3	27.02	8	27.14	27.00	-5	19,924	-0.03%
2022/09/20	6	27.09	0	0.00	27.15	6	19,970	0.03%
2022/09/19	18	27.14	3	26.93	26.85	15	20,072	0.07%
2022/09/16	1	27.45	0	0.00	27.45	1	19,990	0.01%
2022/09/15	4	28.61	1	28.05	28.05	3	19,867	0.02%
2022/09/14	13	28.87	1	28.65	28.90	12	19,746	0.06%
2022/09/13	2	29.80	3	29.60	29.70	-1	19,672	-0.01%
2022/09/12	0	0.00	66	29.15	29.55	-66	19,555	-0.34%
2022/09/08	5	27.80	5	28.08	28.00	0	19,307	0.00%
2022/09/07	2	27.58	2	27.65	27.20	0	19,351	0.00%
2022/09/06	16	28.19	1	29.65	27.85	15	19,577	0.08%
2022/09/05	7	29.94	1	30.15	29.60	6	19,960	0.03%
2022/09/02	10	30.61	16	30.59	30.50	-6	19,750	-0.03%
2022/09/01	2	29.53	1	29.30	29.30	1	19,229	0.01%
2022/08/31	1	29.80	3	29.73	29.95	-2	19,040	-0.01%
2022/08/30	53	28.24	9	29.33	29.30	44	18,818	0.23%
2022/08/29	6	27.96	0	0.00	27.90	6	18,584	0.03%
2022/08/26	0	0.00	36.3	29.17	29.25	-36.3	18,481	-0.20%
2022/08/25	1	28.65	3	28.67	28.50	-2	18,261	-0.01%
2022/08/24	9	28.41	15	28.40	28.40	-6	18,270	-0.03%
2022/08/23	52.1	28.28	30	28.16	28.40	22.1	18,276	0.12%
2022/08/22	2	27.10	5	27.19	27.00	-3	17,966	-0.02%
2022/08/19	1.1	27.51	0	0.00	27.75	1.1	17,874	0.01%
2022/08/18	11	27.81	0	0.00	27.95	11	17,775	0.06%
2022/08/17	9	27.92	1	28.35	27.75	8	17,729	0.05%
2022/08/16	4	28.93	5	29.32	28.65	-1	17,734	-0.01%
2022/08/15	6	29.20	6	29.23	29.20	0	17,597	0.00%
2022/08/12	1	28.85	3	29.08	29.05	-2	17,470	-0.01%
2022/08/11	39.1	30.69	40	30.56	29.80	-0.9	17,157	-0.01%
2022/08/10	98	31.16	95	31.26	31.25	3	16,627	0.02%
2022/08/09	5	31.17	6	31.31	31.35	-1	16,360	-0.01%
2022/08/08	109	31.31	114	30.87	30.80	-5	15,945	-0.03%	大買/大賣/
2022/08/05	101	30.49	107.5	30.93	31.00	-6.5	15,689	-0.04%	大買/大賣/
2022/08/04	32	29.95	31	29.79	29.90	1	15,206	0.01%
2022/08/03	7	30.53	10	30.48	29.00	-3	14,855	-0.02%
2022/08/02	10	30.50	0	0.00	30.35	10	14,539	0.07%
2022/08/01	4	30.78	18	30.72	30.60	-14	14,386	-0.10%
2022/07/29	23	30.86	13	30.65	30.35	10	14,196	0.07%
2022/07/28	17	31.51	10	31.25	30.60	7	13,967	0.05%
2022/07/27	89	30.64	65.1	30.91	31.20	23.9	13,619	0.18%
2022/07/26	3	29.78	1	29.65	29.70	2	12,809	0.02%
2022/07/25	117	29.19	0	0.00	29.90	117	12,582	0.93%	大買/鉅額交易
2022/07/22	57.1	30.51	51	30.80	30.15	6.1	12,304	0.05%
2022/07/21	9	28.63	164	29.12	29.60	-155	11,279	-1.37%	大賣/鉅額交易
2022/07/20	8	28.25	4	28.20	27.50	4	10,726	0.04%
2022/07/19	2	27.90	2	27.88	27.90	0	10,554	0.00%
2022/07/18	2	28.63	62	29.05	28.55	-60	10,361	-0.58%
2022/07/15	146	28.52	224	29.02	28.55	-78	10,133	-0.77%	大買/大賣/
2022/07/14	146	28.62	17	28.74	28.80	129	9,710	1.33%	大買/鉅額交易
2022/07/13	9	28.21	10	27.98	27.50	-1	9,122	-0.01%
2022/07/12	12	27.27	5	27.06	26.95	7	8,654	0.08%
2022/07/11	18	27.88	30	27.97	28.10	-12	8,281	-0.14%
2022/07/08	22	27.04	25	27.33	26.45	-3	7,315	-0.04%
2022/07/07	10	25.97	12.2	26.64	26.95	-2.2	6,512	-0.03%
2022/07/06	1	25.65	0	0.00	24.80	1	6,230	0.02%
2022/07/05	6	26.40	23	26.96	26.60	-17	6,221	-0.27%
2022/07/04	3	25.50	3	25.92	25.85	0	5,918	0.00%
2022/07/01	1	26.70	0	0.00	25.85	1	5,923	0.02%
2022/06/30	4	26.91	3	27.12	27.50	1	5,749	0.02%
2022/06/29	5	25.51	13	26.69	27.30	-8	5,499	-0.15%
2022/06/28	3	25.08	7	25.79	25.50	-4	5,168	-0.08%
2022/06/27	1	25.50	10	25.77	25.60	-9	5,313	-0.17%
2022/06/23	0	0.00	2	23.43	23.10	-2	5,819	-0.03%
2022/06/22	2	23.58	2	23.25	23.10	0	6,728	0.00%
2022/06/21	2	23.75	1	23.50	23.85	1	6,934	0.01%
2022/06/20	2	23.40	2	23.60	22.50	0	6,925	0.00%
2022/06/17	0	0.00	1	23.60	24.00	-1	6,904	-0.01%
2022/06/16	18	25.38	0	0.00	24.05	18	6,932	0.26%
2022/06/15	10	26.02	9	25.87	25.50	1	6,967	0.01%
2022/06/14	14	25.66	23	25.89	26.00	-9	6,608	-0.14%
2022/06/13	5	24.39	2	24.33	24.20	3	5,973	0.05%
2022/06/10	1	23.75	2	23.83	23.80	-1	5,866	-0.02%
2022/06/09	0	0.00	2	23.85	23.70	-2	5,866	-0.03%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/07	2	23.80	7	23.81	23.65	-5	5,886	-0.08%
2022/06/06	2	23.40	0	0.00	23.40	2	5,892	0.03%
2022/06/02	7	23.59	0	0.00	23.35	7	5,955	0.12%
2022/06/01	2	23.43	2	23.80	23.40	0	6,004	0.00%
2022/05/31	8	23.50	14	24.06	23.60	-6	5,961	-0.10%
2022/05/30	0	0.00	1	22.90	22.95	-1	5,847	-0.02%
2022/05/25	1	22.10	1	22.30	22.25	0	6,432	0.00%
2022/05/24	2	23.50	2	23.73	22.60	0	6,461	0.00%
2022/05/20	0	0.00	4	22.65	22.50	-4	6,328	-0.06%
2022/05/18	0	0.00	0	22.70	22.65	0	6,372	0.00%
2022/05/17	0	0.00	2	22.18	22.30	-2	6,406	-0.03%
2022/05/16	1	21.80	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/12	0	0.00	15	20.82	20.65	-15	6,467	-0.23%
2022/05/09	1	21.65	1	21.70	21.55	0	6,491	0.00%
2022/05/05	10	23.80	0	0.00	23.30	10	6,643	0.15%
2022/05/04	1	23.65	1	23.80	23.35	0	6,648	0.00%
2022/04/26	1	22.90	1	22.90	22.85	0	6,792	0.00%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/22	2	24.08	0	0.00	24.05	2	6,937	0.03%
2022/04/20	0	0.00	1	24.90	24.65	-1	7,050	-0.01%
2022/04/15	2	23.90	1.1	24.04	23.80	0.9	7,321	0.01%
2022/04/12	0	0.00	2	24.60	24.25	-2	7,979	-0.03%
2022/04/11	5	25.20	11	25.85	24.50	-6	8,023	-0.07%
2022/04/08	11	26.88	12	26.58	26.55	-1	8,003	-0.01%
2022/04/07	13.1	27.54	2	27.80	26.50	11.1	8,048	0.14%
2022/04/01	3	27.02	0	0.00	26.85	3	8,296	0.04%
2022/03/31	0	0.00	1	27.50	27.55	-1	9,024	-0.01%
2022/03/30	10	28.21	4	28.09	27.90	6	9,118	0.07%
2022/03/29	46	27.98	44	27.93	27.45	2	9,234	0.02%
2022/03/28	56	28.08	55	27.98	28.10	1	9,040	0.01%
2022/03/25	30	27.78	48	28.28	28.95	-18	8,634	-0.21%
2022/03/24	12	26.33	13	26.78	26.35	-1	7,765	-0.01%
2022/03/23	0	0.00	1	25.95	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/21	3	25.60	0	0.00	25.50	3	7,834	0.04%
2022/03/18	0	0.00	1	26.00	26.15	-1	8,041	-0.01%
2022/03/17	0	0.00	4	24.83	24.75	-4	8,077	-0.05%
2022/03/14	2	24.45	0	0.00	24.40	2	8,833	0.02%
2022/03/10	0	0.00	2	24.43	24.40	-2	9,238	-0.02%
2022/03/09	1	23.75	0	0.00	23.50	1	9,799	0.01%
2022/03/08	7	23.09	7	23.42	23.05	0	10,186	0.00%
2022/03/07	4	24.16	3	24.07	23.70	1	10,681	0.01%
2022/03/04	4	25.18	3	25.20	25.15	1	11,040	0.01%
2022/03/03	3	26.45	3	25.92	25.65	0	11,465	0.00%
2022/03/02	17	26.59	14	26.29	26.25	3	11,967	0.03%
2022/03/01	0	0.00	4	25.91	26.75	-4	12,020	-0.03%
2022/02/25	2	24.55	1	24.80	24.35	1	12,561	0.01%
2022/02/24	2	24.10	0	0.00	23.95	2	13,372	0.01%
2022/02/18	0	0.00	2	26.10	26.15	-2	17,013	-0.01%
2022/02/17	0	0.00	4.2	26.31	26.20	-4.2	18,944	-0.02%
2022/02/16	6	25.81	0	0.00	25.85	6	19,543	0.03%
2022/02/15	2	26.03	0	0.00	25.55	2	21,328	0.01%
2022/02/14	6	25.93	2	25.80	25.80	4	23,345	0.02%
2022/02/11	1	27.00	2	26.80	26.80	-1	23,842	0.00%
2022/02/10	3	27.22	7	27.07	26.90	-4	24,397	-0.02%
2022/02/08	0	0.00	1	27.20	27.50	-1	26,542	0.00%
2022/02/07	1	26.80	8	26.51	27.05	-7	27,369	-0.03%
2022/01/26	6	25.31	1	25.45	25.25	5	27,816	0.02%
2022/01/25	6	26.23	4	25.98	25.45	2	28,722	0.01%
2022/01/24	1	25.60	4	25.90	26.20	-3	29,461	-0.01%
2022/01/21	1	26.40	0	0.00	26.45	1	30,488	0.00%
2022/01/20	5	27.25	0	0.00	27.20	5	32,445	0.02%
2022/01/19	1	27.65	3	27.68	27.50	-2	33,339	-0.01%
2022/01/18	1	28.10	6	28.05	27.55	-5	34,890	-0.01%
2022/01/17	13	27.46	12	27.68	27.80	1	36,235	0.00%
2022/01/14	3	26.62	9	26.50	26.50	-6	36,526	-0.02%
2022/01/13	2	26.98	0	0.00	27.30	2	36,578	0.01%
2022/01/12	6	28.06	4	27.58	27.40	2	36,593	0.01%
2022/01/11	22	28.26	15	27.41	27.30	7	36,558	0.02%
2022/01/10	4	28.81	4	29.05	28.70	0	36,497	0.00%
2022/01/07	10	30.01	12	29.75	29.25	-2	36,438	-0.01%
2022/01/06	24	30.40	12	30.39	30.40	12	36,348	0.03%
2022/01/05	36	31.09	46	31.63	30.65	-10	36,375	-0.03%
2022/01/04	2	30.15	0	0.00	30.30	2	35,914	0.01%
2022/01/03	10	30.63	1	31.50	30.40	9	35,884	0.03%
2021/12/30	12.2	31.28	1	31.10	31.05	11.2	35,890	0.03%
2021/12/29	17	32.51	25	32.15	31.85	-8	36,056	-0.02%
2021/12/28	8	32.06	20	32.09	31.85	-12	35,959	-0.03%
2021/12/27	13	32.40	44	32.42	32.95	-31	35,902	-0.09%
2021/12/24	21	30.91	1	30.60	30.70	20	35,490	0.06%
2021/12/23	26	30.69	32	31.05	31.15	-6	36,100	-0.02%
2021/12/22	5	30.12	8	30.13	29.65	-3	36,070	-0.01%
2021/12/20	1	29.75	2	30.10	29.75	-1	36,741	0.00%
2021/12/17	12	29.88	2	29.73	29.65	10	36,692	0.03%
2021/12/16	5	30.86	4.1	30.55	30.60	0.9	36,586	0.00%
2021/12/15	2	30.45	13	30.41	30.40	-11	36,456	-0.03%
2021/12/14	13	29.95	2	29.40	29.75	11	36,387	0.03%
2021/12/13	18	31.46	17	31.37	31.10	1	36,091	0.00%
2021/12/10	20	31.25	5	30.90	30.70	15	35,869	0.04%
2021/12/09	16	31.88	48	31.71	31.35	-32	35,725	-0.09%
2021/12/08	36	32.39	14	32.49	31.60	22	35,462	0.06%
2021/12/07	18	31.90	15	31.89	31.45	3	35,048	0.01%
2021/12/06	16	31.47	4	31.46	31.45	12	34,800	0.03%
2021/12/03	16	31.56	39	32.23	31.95	-23	34,606	-0.07%
2021/12/02	25	31.68	2	30.85	30.60	23	33,997	0.07%
2021/12/01	29	30.46	36	30.94	32.55	-7	33,572	-0.02%
2021/11/30	26	32.81	14	32.94	32.00	12	32,999	0.04%
2021/11/29	30	32.29	18	32.66	32.30	12	32,571	0.04%
2021/11/26	42	32.64	29	32.98	32.70	13	32,079	0.04%
2021/11/25	9	34.49	14	35.06	34.60	-5	31,472	-0.02%
2021/11/24	31	35.27	57	35.01	35.40	-26	30,990	-0.08%
2021/11/23	68	34.51	30.5	33.96	33.45	37.5	30,274	0.12%
2021/11/22	45	35.53	65	35.38	35.70	-20	29,436	-0.07%
2021/11/19	80	35.80	135	36.24	35.05	-55	28,814	-0.19%	大賣/
2021/11/18	59	34.46	73	34.74	34.70	-14	27,690	-0.05%
2021/11/17	189.5	34.72	161.2	34.50	35.40	28.3	27,073	0.10%	大買/大賣/
2021/11/16	179	34.42	210	34.19	34.80	-31	25,657	-0.12%	大買/大賣/
2021/11/15	42	30.68	95	31.51	32.35	-53	23,694	-0.22%
2021/11/12	199	30.41	69	30.11	29.45	130	23,056	0.56%	大買/鉅額交易
2021/11/11	80.2	28.13	146	28.66	29.25	-65.8	21,243	-0.31%	大賣/
2021/11/10	82	26.18	89	26.46	26.60	-7	19,226	-0.04%
2021/11/09	30	26.20	83	26.45	26.20	-53	18,704	-0.28%
2021/11/08	44	26.56	88	26.61	25.60	-44	18,129	-0.24%
2021/11/05	220	26.15	187	25.95	26.25	33	17,296	0.19%	大買/大賣/
2021/11/04	132	25.51	94	25.60	26.70	38	15,966	0.24%	大買/
2021/11/03	7	24.64	0	0.00	24.30	7	15,102	0.05%
2021/11/02	36	25.62	39	25.55	24.35	-3	14,556	-0.02%
2021/11/01	52	26.08	78	26.55	26.10	-26	13,727	-0.19%
2021/10/29	137	26.33	163	26.51	26.45	-26	12,922	-0.20%	大買/大賣/
2021/10/28	232	25.75	203	25.79	25.55	29	11,857	0.24%	大買/大賣/
2021/10/27	104	23.93	29	24.04	24.75	75	9,828	0.76%	大買/
2021/10/26	74	23.75	133.5	23.87	22.50	-59.5	8,927	-0.67%	大賣/
2021/10/25	145	22.12	46	22.47	22.95	99	7,357	1.35%	大買/
2021/10/22	0	0.00	10	20.71	20.90	-10	5,972	-0.17%
2021/10/21	1	19.50	0	0.00	19.00	1	5,701	0.02%
2021/10/20	1	19.15	1	19.25	19.30	0	5,876	0.00%
2021/10/18	1	18.75	0	0.00	18.65	1	5,843	0.02%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/13	1	17.85	0	0.00	17.95	1	5,839	0.02%
2021/10/08	0	0.00	2	19.18	19.00	-2	6,086	-0.03%
2021/10/07	8	18.58	8	18.77	18.90	0	6,298	0.00%
2021/10/06	9	19.22	0	0.00	18.15	9	7,065	0.13%
2021/10/05	0	0.00	3	20.20	20.15	-3	6,770	-0.04%
2021/10/04	7	19.97	6	20.27	19.60	1	6,639	0.02%
2021/10/01	5	20.90	2	20.85	20.60	3	6,478	0.05%
2021/09/30	88	21.15	210	21.58	21.05	-122	6,112	-2.00%	大賣/鉅額交易
2021/09/29	103	20.83	2	20.20	20.55	101	5,329	1.90%	大買/鉅額交易
2021/09/28	11	19.60	15	19.66	20.40	-4	5,262	-0.08%
2021/09/27	1	19.35	18	19.24	19.35	-17	4,844	-0.35%
2021/09/22	0	0.00	3	17.55	17.45	-3	4,640	-0.06%
2021/09/17	3	17.85	0	0.00	17.80	3	4,647	0.06%
2021/09/14	3	17.63	0	0.00	17.35	3	5,020	0.06%
2021/09/07	2	17.80	0	0.00	17.90	2	5,141	0.04%
2021/09/03	2	18.40	0	0.00	18.45	2	5,696	0.04%
2021/09/01	0	0.00	1.1	18.50	18.45	-1.1	5,941	-0.02%
2021/08/30	0	0.00	6	18.50	18.30	-6	5,940	-0.10%
2021/08/26	6	18.10	0	0.00	18.10	6	5,938	0.10%
2021/08/25	0	0.00	3	18.15	18.15	-3	5,948	-0.05%
2021/08/24	1	18.30	0	0.00	17.85	1	5,960	0.02%
2021/08/23	0	0.00	3	17.53	17.60	-3	5,923	-0.05%
2021/08/18	0	0.00	40	16.68	17.60	-40	5,922	-0.68%
2021/08/11	2	18.50	0	0.00	18.10	2	5,917	0.03%
2021/08/10	2	18.80	1	18.75	18.80	1	5,901	0.02%
2021/08/09	1	19.35	0	0.00	19.20	1	5,916	0.02%
2021/08/06	2	19.73	6	19.77	19.55	-4	5,907	-0.07%
2021/08/05	8	19.93	16	20.19	19.65	-8	5,933	-0.13%
2021/08/04	12	19.77	0	0.00	19.60	12	5,898	0.20%
2021/08/03	2	19.70	0	0.00	19.60	2	5,936	0.03%
2021/08/02	0	0.00	1	20.10	19.85	-1	5,937	-0.02%
2021/07/30	4	19.76	1	19.40	19.45	3	5,940	0.05%
2021/07/29	0	0.00	7	19.75	19.85	-7	5,920	-0.12%
2021/07/28	1	19.45	0	0.00	19.70	1	5,930	0.02%
2021/07/27	13	20.49	6	20.49	20.25	7	5,949	0.12%
2021/07/26	24	20.71	4	20.78	20.40	20	5,923	0.34%
2021/07/23	0	0.00	2	19.80	19.80	-2	5,654	-0.04%
2021/07/22	1	19.60	17	19.39	19.25	-16	5,629	-0.28%
2021/07/21	4	19.61	4	18.85	18.85	0	5,618	0.00%
2021/07/20	1	19.90	1	19.30	19.50	0	5,607	0.00%
2021/07/19	45	20.23	1.1	20.34	20.05	43.9	5,567	0.79%
2021/07/16	7	20.60	11	20.51	20.65	-4	5,637	-0.07%
2021/07/15	3	20.22	7	20.07	20.00	-4	5,431	-0.07%
2021/07/14	6	19.99	3	20.40	20.00	3	5,442	0.06%
2021/07/13	24.1	21.11	42	20.73	20.90	-17.9	5,386	-0.33%
2021/07/08	0	0.00	11	19.40	19.45	-11	4,946	-0.22%
2021/07/07	2	19.25	0	0.00	19.20	2	4,972	0.04%
2021/07/06	0	0.00	5	19.60	19.55	-5	5,112	-0.10%
2021/07/05	28	20.26	16	20.14	20.00	12	5,143	0.23%
2021/07/02	2	19.35	0	0.00	19.40	2	4,983	0.04%
2021/07/01	12	19.21	3	19.22	19.15	9	4,957	0.18%
2021/06/30	3	19.00	3	19.20	19.00	0	4,918	0.00%
2021/06/29	3	19.00	0	0.00	18.95	3	4,907	0.06%
2021/06/25	6	19.53	11	19.72	19.40	-5	4,982	-0.10%
2021/06/24	24	20.35	1	20.00	20.00	23	4,958	0.46%
2021/06/23	10	18.83	12	19.15	19.60	-2	4,706	-0.04%
2021/06/22	3	18.75	0	0.00	18.50	3	4,689	0.06%
2021/06/21	1	18.65	1	18.30	18.25	0	4,715	0.00%
2021/06/18	3.8	19.02	2	18.65	18.70	1.8	4,978	0.04%
2021/06/17	3	18.78	12	18.80	18.90	-9	5,171	-0.17%
2021/06/16	2	19.10	20	18.90	18.70	-18	5,292	-0.34%
2021/06/15	4	19.34	5	19.35	19.40	-1	5,441	-0.02%
2021/06/11	114	20.86	83	19.19	19.25	31	5,809	0.53%	大買/
2021/06/09	1	17.75	1	18.10	18.25	0	5,276	0.00%
2021/06/08	1	17.65	1	17.60	17.65	0	5,472	0.00%
2021/06/03	0	0.00	1	17.70	17.80	-1	5,549	-0.02%
2021/06/01	5	17.92	7	17.96	18.00	-2	5,755	-0.03%
2021/05/31	5	17.80	0	0.00	17.60	5	5,762	0.09%
2021/05/28	5	17.48	2	17.35	17.30	3	5,821	0.05%
2021/05/25	0	0.00	1	17.05	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	1	16.30	16.65	-1	6,163	-0.02%
2021/05/21	3	16.15	4	16.41	16.40	-1	6,191	-0.02%
2021/05/19	1	16.20	0	0.00	16.20	1	6,567	0.02%
2021/05/18	0	0.00	5.1	15.48	16.20	-5.1	6,607	-0.08%
2021/05/17	2.1	14.90	0	0.00	14.80	2.1	6,622	0.03%
2021/05/13	0	0.00	4	15.94	16.00	-4	6,720	-0.06%
2021/05/12	5	16.50	0	0.00	15.90	5	7,015	0.07%
2021/05/11	5	17.62	0	0.00	17.25	5	7,092	0.07%
2021/05/10	5	18.77	1	18.80	18.80	4	7,055	0.06%
2021/05/07	4	19.00	2	18.75	19.10	2	7,090	0.03%
2021/05/06	3	18.20	0	0.00	18.00	3	7,076	0.04%
2021/05/05	0.5	18.55	2	18.10	18.15	-1.5	7,107	-0.02%
2021/05/04	5	18.09	3	18.10	18.05	2	7,120	0.03%
2021/05/03	3	19.20	0	0.00	19.00	3	7,104	0.04%
2021/04/27	0	0.00	1	20.50	20.45	-1	7,284	-0.01%
2021/04/26	1	20.30	0	20.25	20.20	1	7,621	0.01%
2021/04/23	3	20.25	1	20.20	20.20	2	7,678	0.03%
2021/04/22	1	20.20	20	20.55	20.00	-19	7,831	-0.24%
2021/04/21	4	21.04	20	21.10	21.00	-16	8,045	-0.20%
2021/04/20	1	21.60	2	21.68	21.60	-1	8,442	-0.01%
2021/04/19	0	0.00	2	22.50	22.20	-2	8,758	-0.02%
2021/04/16	1	21.65	5	21.87	21.80	-4	8,760	-0.05%
2021/04/15	12	21.74	5	21.54	21.60	7	8,747	0.08%
2021/04/13	0	0.00	3	21.72	20.95	-3	8,806	-0.03%
2021/04/12	0	0.00	4	21.50	21.30	-4	9,204	-0.04%
2021/04/09	0	0.00	3	21.27	21.05	-3	9,583	-0.03%
2021/04/08	1	21.35	4	21.39	21.35	-3	9,584	-0.03%
2021/04/07	5	20.74	23	20.64	20.95	-18	9,533	-0.19%
2021/04/06	3	20.50	4	20.45	20.45	-1	9,530	-0.01%
2021/04/01	2	20.43	2	20.43	20.40	0	9,572	0.00%
2021/03/31	5	20.36	6	20.27	20.20	-1	9,706	-0.01%
2021/03/29	7	21.06	5	20.99	21.00	2	9,831	0.02%
2021/03/26	0	0.00	2	20.75	21.00	-2	10,032	-0.02%
2021/03/25	8	21.26	14	21.28	20.85	-6	10,754	-0.06%
2021/03/24	1	21.50	1	21.40	21.30	0	11,226	0.00%
2021/03/23	36	22.66	4	22.44	21.60	32	11,161	0.29%
2021/03/22	3	22.25	27	22.02	22.30	-24	10,896	-0.22%
2021/03/19	6	21.57	7.3	21.30	21.40	-1.3	10,730	-0.01%
2021/03/18	6.1	21.37	8	21.41	21.40	-1.9	10,726	-0.02%
2021/03/17	12.2	21.24	10	20.80	21.25	2.2	10,571	0.02%
2021/03/16	2	20.05	0	0.00	20.10	2	10,100	0.02%
2021/03/12	6	20.53	11	20.33	20.40	-5	10,068	-0.05%
2021/03/10	0	0.00	2	19.80	19.60	-2	10,059	-0.02%
2021/03/08	6	20.26	5	19.45	19.45	1	10,059	0.01%
2021/03/05	1	19.75	5	19.65	19.65	-4	9,911	-0.04%
2021/03/03	0	0.00	2	19.80	20.05	-2	9,894	-0.02%
2021/03/02	11	20.06	0	0.00	19.60	11	9,869	0.11%
2021/02/24	1	19.90	120	19.85	19.70	-119	9,750	-1.22%	大賣/鉅額交易
2021/02/23	0	0.00	9	19.68	19.70	-9	9,642	-0.09%
2021/02/22	0	0.00	4	19.90	19.85	-4	9,609	-0.04%
2021/02/19	12	20.10	2	19.95	19.80	10	9,540	0.10%
2021/02/18	1	19.25	6	19.32	19.30	-5	9,254	-0.05%
2021/02/17	0	19.15	10	19.10	19.15	-10	9,199	-0.11%
2021/02/05	10	19.28	5	19.10	19.05	5	9,172	0.05%
2021/02/04	5	18.95	5	19.10	18.80	0	9,124	0.00%
2021/02/03	19	19.51	2	19.50	19.40	17	9,054	0.19%
2021/02/02	0	18.00	3	18.87	18.80	-3	8,707	-0.03%
2021/02/01	0	0.00	10	17.55	17.55	-10	8,547	-0.12%
2021/01/28	0	0.00	5	18.30	18.20	-5	8,457	-0.06%
2021/01/27	3	18.60	0	0.00	18.70	3	8,427	0.04%
2021/01/25	4	18.34	8	18.67	18.60	-4	8,325	-0.05%
2021/01/22	3	19.15	2	18.90	18.85	1	8,259	0.01%
2021/01/21	7	19.19	10	19.00	18.85	-3	8,185	-0.04%
2021/01/20	0	0.00	12	19.68	19.15	-12	8,075	-0.15%
2021/01/19	306	21.21	297	20.83	20.50	9	7,888	0.11%	大買/大賣/
2021/01/18	5	20.02	20	19.65	19.95	-15	7,524	-0.20%
2021/01/15	26	20.57	8	20.24	20.00	18	7,421	0.24%
2021/01/14	19	20.76	12	20.99	20.55	7	7,224	0.10%
2021/01/13	31	20.85	15	20.70	20.45	16	6,862	0.23%
2021/01/12	26	19.65	11	19.42	19.80	15	6,362	0.24%
2021/01/11	3	19.60	3	19.35	19.40	0	5,948	0.00%
2021/01/08	1	18.90	10	18.34	18.25	-9	5,729	-0.16%
2021/01/07	2	19.00	2	19.08	18.95	0	5,633	0.00%
2021/01/06	13	19.68	102	19.37	19.10	-89	5,543	-1.61%	大賣/
2021/01/05	19	20.12	12	20.09	19.85	7	5,189	0.13%
2021/01/04	123	19.53	21	19.86	19.90	102	4,674	2.18%	大買/鉅額交易
2020/12/31	1	18.20	1	18.00	18.10	0	4,130	0.00%
2020/12/30	2	18.00	2	17.98	17.85	0	4,060	0.00%
2020/12/28	2	18.15	1	18.10	18.05	1	3,955	0.03%
2020/12/25	4	18.31	8	18.42	18.25	-4	3,868	-0.10%
2020/12/24	1	18.05	0	0.00	17.85	1	3,685	0.03%
2020/12/23	3	17.95	5	18.16	17.60	-2	3,600	-0.06%
2020/12/22	108	18.14	23	18.17	17.50	85	3,445	2.47%	大買/
2020/12/21	36	18.22	16	18.25	18.60	20	3,207	0.62%
2020/12/18	11	17.59	25	17.42	17.90	-14	2,442	-0.57%
2020/12/16	0	0.00	1	16.40	16.15	-1	1,884	-0.05%
2020/12/15	6	16.29	0	0.00	16.15	6	1,866	0.32%
2020/12/14	2	16.88	7	16.74	16.65	-5	1,819	-0.27%
2020/12/11	1	16.20	2	16.53	16.15	-1	1,686	-0.06%
2020/12/10	6	16.23	0	0.00	16.05	6	1,636	0.37%
2020/12/08	0	16.40	0	0.00	16.35	0	1,587	0.00%
2020/12/07	11	17.01	10.3	16.59	16.70	0.7	1,556	0.04%
2020/12/04	0	0.00	8	15.83	15.95	-8	1,311	-0.61%
2020/11/27	3	15.45	3	15.75	15.45	0	1,361	0.00%
2020/11/26	0	0.00	37	15.58	15.45	-37	1,344	-2.75%
2020/11/25	10	15.23	0	0.00	15.15	10	1,298	0.77%
2020/11/24	25	15.31	3	15.50	15.25	22	1,291	1.70%
2020/11/23	2	15.63	24	15.68	15.50	-22	1,399	-1.57%
2020/11/19	7	15.10	0	0.00	15.10	7	1,315	0.53%
2020/11/18	10	15.05	35	15.13	15.05	-25	1,329	-1.88%
2020/11/13	1	14.70	20	14.78	14.75	-19	1,318	-1.44%
2020/11/10	0	0.00	5	14.35	14.25	-5	1,291	-0.39%
2020/11/06	0	0.00	6	14.25	14.10	-6	1,310	-0.46%
2020/11/03	0	0.00	4	14.15	14.15	-4	1,349	-0.30%
2020/10/29	10	14.10	6	14.10	14.15	4	1,406	0.28%
2020/10/28	6	14.33	0	0.00	14.25	6	1,417	0.42%
2020/10/27	5	14.40	0	0.00	14.40	5	1,429	0.35%
2020/10/23	15	14.53	23	14.48	14.55	-8	1,445	-0.55%
2020/10/22	3	14.35	0	0.00	14.30	3	1,473	0.20%
2020/10/20	0	0.00	2	14.25	14.35	-2	1,487	-0.13%
2020/10/19	0	0.00	18	14.21	14.25	-18	1,528	-1.18%
2020/10/16	16	14.08	19	14.22	13.95	-3	1,587	-0.19%
2020/10/15	19	14.06	0	0.00	14.05	19	1,581	1.20%
2020/10/14	0	0.00	20	14.21	14.10	-20	1,584	-1.26%
2020/10/13	3	14.10	0	0.00	14.10	3	1,592	0.19%
2020/10/07	0	0.00	8	14.44	14.45	-8	1,626	-0.49%
2020/10/06	8	14.35	0	0.00	14.35	8	1,638	0.49%
2020/10/05	0	0.00	5	14.20	14.10	-5	1,661	-0.30%
2020/09/30	0	0.00	7	14.25	14.15	-7	1,688	-0.41%
2020/09/29	5	14.15	0	0.00	14.15	5	1,719	0.29%
2020/09/25	2	13.80	0	0.00	13.90	2	1,804	0.11%
2020/09/24	0	0.00	2	14.20	14.15	-2	1,834	-0.11%
2020/09/22	5	14.80	0	0.00	14.75	5	2,333	0.21%
2020/09/21	10	15.15	0	0.00	15.15	10	2,623	0.38%
2020/09/18	13	15.24	6	15.35	15.20	7	2,641	0.26%
2020/09/17	7.5	15.22	1	15.25	15.25	6.5	2,642	0.25%
2020/09/16	0	0.00	7	15.35	15.25	-7	2,646	-0.26%
2020/09/14	3	15.20	20	15.25	15.30	-17	2,670	-0.64%
2020/09/11	31	15.33	0	0.00	15.15	31	2,679	1.16%
2020/09/10	17	15.54	0	0.00	15.45	17	2,671	0.64%
2020/09/09	5	15.37	15	15.65	15.65	-10	2,663	-0.38%
2020/09/08	5	15.45	10	15.70	15.50	-5	2,639	-0.19%
2020/09/07	33	15.94	44	16.04	15.60	-11	2,641	-0.42%
2020/09/04	16	15.43	42	15.57	15.55	-26	2,539	-1.02%
2020/09/03	31	15.42	10	15.65	15.35	21	2,493	0.84%
2020/09/02	8	15.35	12	15.50	15.40	-4	2,480	-0.16%
2020/09/01	2	15.10	16	15.28	15.25	-14	2,470	-0.57%
2020/08/31	0	0.00	13	15.21	15.15	-13	2,471	-0.53%
2020/08/28	20	15.07	1	15.15	15.10	19	2,486	0.76%
2020/08/27	7	15.25	25	15.40	15.20	-18	2,491	-0.72%
2020/08/26	0	0.00	25	15.11	15.05	-25	2,357	-1.06%
2020/08/25	30	14.97	20	15.10	14.90	10	2,351	0.43%
2020/08/24	0	0.00	15	14.50	14.70	-15	2,330	-0.64%
2020/08/21	10	14.15	15	14.25	14.25	-5	2,345	-0.21%
2020/08/20	25	14.24	0	0.00	13.95	25	2,341	1.07%
2020/08/19	17	15.06	7	15.26	15.00	10	2,310	0.43%
2020/08/18	23	15.14	0	0.00	15.20	23	2,301	1.00%
2020/08/17	0	0.00	20	15.33	15.25	-20	2,301	-0.87%
2020/08/14	0	0.00	5	15.00	15.10	-5	2,298	-0.22%
2020/08/13	7	14.91	2	15.15	14.90	5	2,302	0.22%
2020/08/12	1	15.20	25	15.04	15.00	-24	2,301	-1.04%
2020/08/11	5	15.10	0	0.00	14.80	5	2,282	0.22%
2020/08/10	24	15.08	3	15.05	15.05	21	2,282	0.92%
2020/08/07	17	15.14	0	0.00	15.05	17	2,361	0.72%
2020/08/06	12	15.28	13	15.51	15.20	-1	2,372	-0.04%
2020/08/05	1	15.20	6	15.15	15.20	-5	2,386	-0.21%
2020/08/04	15	15.07	15	15.22	15.15	0	2,416	0.00%
2020/08/03	23	15.03	10	15.20	15.00	13	2,404	0.54%
2020/07/31	12	15.02	5	15.20	15.10	7	2,411	0.29%
2020/07/30	12	14.96	17	15.13	14.95	-5	2,401	-0.21%
2020/07/29	8	14.88	13	14.96	14.85	-5	2,403	-0.21%
2020/07/28	7	14.83	11	15.06	14.75	-4	2,417	-0.17%
2020/07/27	13	14.92	15	14.73	14.70	-2	2,406	-0.08%
2020/07/23	23	15.49	0	0.00	15.40	23	2,530	0.91%
2020/07/22	5	15.85	18	15.36	15.55	-13	2,508	-0.52%
2020/07/21	1	15.15	0	0.00	15.15	1	2,446	0.04%
2020/07/20	0	0.00	5	15.07	15.10	-5	2,494	-0.20%
2020/07/16	1	15.25	6	15.29	15.25	-5	2,511	-0.20%
2020/07/15	31	15.30	6	15.24	15.15	25	2,548	0.98%
2020/07/14	0	0.00	1	15.40	15.40	-1	2,550	-0.04%
2020/07/13	1	15.65	0	0.00	15.65	1	2,543	0.04%
2020/07/10	2	15.90	0	0.00	15.50	2	2,543	0.08%
2020/07/09	12	16.12	0	0.00	16.10	12	2,538	0.47%
2020/07/08	3	16.05	5	16.20	16.25	-2	2,514	-0.08%
2020/07/07	26	16.32	0	0.00	16.10	26	2,487	1.05%
2020/07/06	12	16.40	15	16.50	16.45	-3	2,466	-0.12%
2020/07/03	15	16.17	2	16.50	16.35	13	2,481	0.52%
2020/07/02	5	16.30	3	16.45	16.35	2	2,474	0.08%
2020/07/01	55	17.15	116	17.27	16.90	-61	2,384	-2.56%	大賣/
2020/06/30	100	15.76	54	15.45	16.30	46	1,962	2.34%
2020/06/29	0	0.00	16	14.75	14.85	-16	1,663	-0.96%
2020/06/24	0	0.00	15	14.65	14.65	-15	1,646	-0.91%
2020/06/23	8	14.55	0	0.00	14.50	8	1,651	0.48%
2020/06/22	17	14.62	21	14.75	14.65	-4	1,654	-0.24%
2020/06/18	0	0.00	5	14.60	14.65	-5	1,679	-0.30%
2020/06/17	11	14.40	5	14.55	14.45	6	1,671	0.36%
2020/06/16	0	0.00	5	14.15	14.30	-5	1,694	-0.30%
2020/06/15	4	14.00	4	14.05	13.95	0	1,730	0.00%
2020/06/12	0	0.00	30	14.00	14.05	-30	1,745	-1.72%
2020/06/10	0	0.00	8	14.93	14.85	-8	1,757	-0.46%
2020/06/09	24	14.94	2	14.85	14.85	22	1,800	1.22%
2020/06/08	6	15.03	0	0.00	15.00	6	1,831	0.33%
2020/06/05	10	14.98	1	15.00	15.00	9	1,922	0.47%
2020/06/04	6	14.85	4	15.10	14.90	2	1,945	0.10%
2020/06/03	2	14.80	8	14.85	14.80	-6	1,936	-0.31%
2020/06/02	7	14.70	3	14.92	14.65	4	1,926	0.21%
2020/06/01	2	14.75	0	0.00	14.75	2	1,920	0.10%
2020/05/29	7	14.49	6	14.59	14.50	1	1,916	0.05%
2020/05/28	10	14.55	22	14.88	14.55	-12	1,927	-0.62%
2020/05/27	3	14.67	0	0.00	14.60	3	1,920	0.16%
2020/05/26	4	14.50	0	0.00	14.60	4	1,928	0.21%
2020/05/25	2	14.45	0	0.00	14.45	2	1,925	0.10%
2020/05/22	12	14.69	0	0.00	14.55	12	1,926	0.62%
2020/05/21	5	14.85	9	14.91	14.90	-4	1,918	-0.21%
2020/05/20	8	14.54	0	0.00	14.60	8	1,904	0.42%
2020/05/19	2	14.75	0	0.00	14.60	2	1,899	0.11%
2020/05/18	2	14.68	1	14.70	14.60	1	1,901	0.05%
2020/05/15	13	14.73	0	0.00	14.60	13	1,913	0.68%
2020/05/14	4	15.05	6	15.23	14.80	-2	1,902	-0.11%
2020/05/13	2	15.15	0	0.00	15.15	2	1,811	0.11%
2020/05/12	10	15.65	1	15.45	15.20	9	1,798	0.50%
2020/05/11	1	15.30	3	15.43	15.35	-2	1,763	-0.11%
2020/05/08	5	14.95	0	0.00	14.85	5	1,719	0.29%
2020/05/04	2	14.55	0	0.00	15.00	2	1,712	0.12%
2020/04/30	1	14.95	0	0.00	14.90	1	1,726	0.06%
2020/04/28	2	14.80	4	14.80	14.80	-2	1,710	-0.12%
2020/04/23	10	13.92	8	13.80	13.75	2	1,618	0.12%
2020/04/15	0	0.00	2	13.40	13.50	-2	1,544	-0.13%
2020/04/09	10	13.40	0	0.00	13.10	10	1,608	0.62%
2020/04/08	10	13.27	11	12.70	13.35	-1	1,598	-0.06%
2020/04/07	11	12.85	0	0.00	12.85	11	1,548	0.71%
2020/03/30	0	0.00	2	11.70	12.10	-2	1,704	-0.12%
2020/03/26	1	12.20	0	0.00	12.20	1	1,689	0.06%
2020/03/25	1	12.10	0	0.00	12.10	1	1,698	0.06%
2020/03/19	0	0.00	4	10.20	10.20	-4	1,698	-0.24%
2020/03/18	3	11.20	0	0.00	11.30	3	1,673	0.18%
2020/03/12	4	14.00	0	0.00	14.00	4	1,630	0.25%
2020/03/11	1	15.55	9	15.55	14.60	-8	1,604	-0.50%
2020/03/10	6	14.30	2	14.15	14.40	4	1,505	0.27%
2020/03/06	0	0.00	1	15.10	14.80	-1	1,479	-0.07%
2020/03/05	1	15.10	0	0.00	15.10	1	1,509	0.07%
2020/03/02	2	14.15	4	14.68	14.90	-2	1,568	-0.13%
2020/02/27	3	14.85	0	0.00	14.65	3	1,555	0.19%
2020/02/21	1	15.65	0	0.00	15.70	1	1,732	0.06%
2020/02/17	2	15.65	0	0.00	15.75	2	2,684	0.07%
2020/02/13	2	15.70	0	0.00	15.65	2	2,696	0.07%
2020/02/12	1	15.85	0	0.00	15.80	1	2,729	0.04%
2020/02/07	3	15.50	0	0.00	15.45	3	2,764	0.11%
2020/02/03	2	14.20	2	14.40	14.85	0	2,856	0.00%
2020/01/30	1	15.80	0	0.00	15.80	1	2,880	0.03%
2020/01/20	2	17.60	0	0.00	17.55	2	2,865	0.07%
2020/01/17	10	17.85	0	0.00	17.70	10	2,879	0.35%
2020/01/16	0	0.00	4	18.09	17.90	-4	2,890	-0.14%
2020/01/13	1	17.30	0	0.00	17.30	1	3,031	0.03%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	8	17.24	1	17.30	17.15	7	3,242	0.22%
2020/01/08	3	17.28	0	0.00	17.05	3	3,250	0.09%
2020/01/07	1	17.45	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	10	18.00	17.80	-10	3,264	-0.31%
2020/01/03	0	0.00	1	18.60	18.15	-1	3,333	-0.03%
2020/01/02	2	18.35	0	0.00	18.35	2	3,317	0.06%
2019/12/30	10	18.50	0	0.00	18.40	10	3,353	0.30%
2019/12/27	1	18.35	1	18.40	18.35	0	3,436	0.00%
2019/12/25	13	18.89	10	18.50	18.45	3	3,685	0.08%
2019/12/23	0	0.00	3	17.90	17.85	-3	4,429	-0.07%
2019/12/16	0	0.00	2	18.25	18.20	-2	5,758	-0.03%
2019/12/12	2	18.10	0	0.00	18.10	2	5,703	0.04%
2019/12/11	3	18.30	0	0.00	18.30	3	5,699	0.05%
2019/12/06	0	0.00	1	18.10	18.10	-1	5,683	-0.02%
2019/12/04	1	18.10	0	0.00	18.10	1	5,672	0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	1	18.40	0	0.00	18.15	1	5,733	0.02%
2019/11/28	2	18.55	0	0.00	18.45	2	5,710	0.04%
2019/11/25	0	0.00	5	18.82	18.70	-5	5,642	-0.09%
2019/11/22	1	18.60	10	19.00	19.05	-9	5,606	-0.16%
2019/11/20	0	0.00	8	18.30	18.40	-8	5,508	-0.15%
2019/11/19	4	18.65	36	18.54	18.65	-32	5,477	-0.58%
2019/11/18	49	19.59	23	19.40	18.90	26	5,440	0.48%
2019/11/15	1	18.45	0	0.00	18.60	1	5,005	0.02%
2019/11/14	0	0.00	4	18.94	19.00	-4	4,816	-0.08%
2019/11/13	0	0.00	3	17.43	17.30	-3	4,538	-0.07%
2019/11/11	6	17.50	1	17.60	17.05	5	4,518	0.11%
2019/11/08	0	0.00	1	18.15	18.15	-1	4,478	-0.02%
2019/11/07	0	0.00	5	17.99	17.90	-5	4,459	-0.11%
2019/11/06	1	18.05	1	18.10	18.05	0	4,448	0.00%
2019/11/05	2	18.80	1	18.40	18.30	1	4,433	0.02%
2019/11/04	10	18.60	0	0.00	18.50	10	4,418	0.23%
2019/11/01	10	18.50	7	18.40	18.65	3	4,386	0.07%
2019/10/31	2	18.30	4	18.05	17.85	-2	4,320	-0.05%
2019/10/29	0	0.00	2	18.25	18.15	-2	4,289	-0.05%
2019/10/25	1	18.60	0	0.00	18.15	1	4,234	0.02%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/23	0	0.00	2	18.63	18.45	-2	4,221	-0.05%
2019/10/22	13	18.91	11	18.63	18.55	2	4,186	0.05%
2019/10/21	4	18.43	1	18.65	18.25	3	4,079	0.07%
2019/10/18	4	18.36	0	0.00	18.35	4	4,065	0.10%
2019/10/17	11	18.25	0	0.00	18.60	11	4,066	0.27%
2019/10/16	0	0.00	1	17.75	17.65	-1	3,913	-0.03%
2019/10/15	1	17.50	1	17.50	17.50	0	3,894	0.00%
2019/10/14	0	0.00	10	17.95	17.90	-10	3,870	-0.26%
2019/10/09	10	18.23	11	18.29	17.80	-1	3,873	-0.03%
2019/10/08	6	18.05	0	0.00	17.70	6	3,840	0.16%
2019/10/03	0	0.00	8	18.33	18.10	-8	3,756	-0.21%
2019/10/02	1	17.85	12	18.12	18.30	-11	3,671	-0.30%
2019/10/01	7	18.41	5	19.00	18.40	2	3,577	0.06%
2019/09/27	18	18.98	6	18.72	18.30	12	3,412	0.35%
2019/09/26	34	19.52	21.3	19.34	19.15	12.7	3,233	0.39%
2019/09/25	34	18.19	36	18.41	19.25	-2	2,502	-0.08%
2019/09/24	0	0.00	2	17.50	17.50	-2	1,262	-0.16%
2019/09/17	2	15.85	0	0.00	15.60	2	1,108	0.18%
2019/09/16	0	0.00	1	16.10	16.10	-1	1,103	-0.09%
2019/09/12	1	16.15	1	16.20	16.10	0	1,099	0.00%
2019/09/11	2	15.75	3	15.85	15.85	-1	1,061	-0.09%
2019/09/10	3	15.60	0	0.00	15.60	3	1,059	0.28%
2019/09/09	0	0.00	5	15.80	15.80	-5	1,052	-0.48%
2019/09/04	10	16.20	5	15.95	15.90	5	1,034	0.48%
2019/09/03	0	0.00	6	16.12	15.95	-6	1,030	-0.58%
2019/09/02	1	15.55	3	15.50	15.60	-2	1,009	-0.20%
2019/08/29	0	0.00	46	15.20	15.30	-46	1,018	-4.52%
2019/08/23	0	0.00	4	15.31	15.30	-4	1,011	-0.40%
2019/08/21	6	15.15	3	15.13	15.20	3	990	0.30%
2019/08/20	0	0.00	1	14.85	14.85	-1	965	-0.10%
2019/08/19	0	0.00	13	14.98	15.00	-13	965	-1.35%
2019/08/16	0	0.00	1	14.50	14.50	-1	949	-0.11%
2019/08/14	3	14.40	0	0.00	14.35	3	961	0.31%
2019/08/13	1	14.40	0	0.00	14.30	1	1,026	0.10%
2019/08/12	1	14.55	0	0.00	14.60	1	1,040	0.10%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/06	0	0.00	12	14.26	14.85	-12	1,054	-1.14%
2019/08/05	6	14.70	9	14.88	14.70	-3	1,053	-0.28%
2019/08/02	2	15.25	0	0.00	15.20	2	1,048	0.19%
2019/07/29	0	0.00	2	16.20	16.15	-2	1,060	-0.19%
2019/07/25	5	16.00	0	0.00	16.20	5	1,055	0.47%
2019/07/24	3	16.00	0	0.00	15.95	3	1,033	0.29%
2019/07/15	0	0.00	1	15.80	15.85	-1	996	-0.10%
2019/07/12	0	0.00	4	15.64	15.80	-4	1,068	-0.37%
2019/07/10	2	15.40	0	0.00	15.30	2	1,477	0.14%
2019/07/09	0	0.00	3	15.40	15.20	-3	1,508	-0.20%
2019/07/05	0	0.00	6	15.45	15.45	-6	1,519	-0.39%
2019/07/04	1	15.30	0	0.00	15.30	1	1,519	0.07%
2019/07/02	1	15.20	0	0.00	15.30	1	1,532	0.07%
2019/06/26	1	14.90	0	0.00	14.85	1	1,765	0.06%
2019/06/25	4	14.89	0	0.00	14.85	4	1,829	0.22%
2019/06/20	0	0.00	7.1	15.00	15.20	-7.1	1,888	-0.37%
2019/06/18	1	15.00	0	0.00	14.80	1	2,009	0.05%
2019/06/17	1	15.00	5	15.05	15.00	-4	2,046	-0.20%
2019/06/13	0	0.00	7	15.05	14.90	-7	2,120	-0.33%
2019/06/11	7	15.50	2	15.40	15.25	5	2,142	0.23%
2019/06/06	2	14.85	0	0.00	14.70	2	2,066	0.10%
2019/05/31	1	15.05	0	0.00	14.90	1	2,085	0.05%
2019/05/27	5	14.35	0	0.00	14.35	5	2,088	0.24%
2019/05/24	1	14.40	0	0.00	14.40	1	2,099	0.05%
2019/05/10	1	15.20	0	0.00	15.05	1	2,121	0.05%
2019/05/06	1	16.30	0	0.00	16.00	1	2,113	0.05%
2019/04/29	1	16.40	0	0.00	16.35	1	2,081	0.05%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/24	1	17.15	1	17.00	17.05	0	2,062	0.00%
2019/04/19	5	17.62	0	0.00	17.25	5	2,023	0.25%
2019/04/18	1	17.25	11	18.07	17.25	-10	1,996	-0.50%
2019/04/17	10	17.92	1	18.20	17.70	9	1,896	0.47%
2019/04/16	15	17.20	7	18.06	18.20	8	1,729	0.46%
2019/04/15	2	16.25	2	16.40	16.55	0	1,445	0.00%
2019/04/12	0	0.00	2	16.40	16.30	-2	1,428	-0.14%
2019/04/11	4	16.35	7	16.19	16.15	-3	1,426	-0.21%
2019/04/09	4	16.61	0	0.00	16.55	4	1,407	0.28%
2019/04/08	2	16.90	3	16.82	16.75	-1	1,403	-0.07%
2019/04/03	2	16.65	0	0.00	16.65	2	1,392	0.14%
2019/04/02	10	17.28	17	17.23	17.10	-7	1,350	-0.52%
2019/04/01	3	16.63	0	0.00	16.50	3	1,202	0.25%
2019/03/29	3	16.40	1	16.40	16.45	2	1,172	0.17%
2019/03/28	3	16.50	8	16.62	16.35	-5	1,183	-0.42%
2019/03/27	0	0.00	3	16.32	16.50	-3	1,138	-0.26%
2019/03/26	0	0.00	6.1	15.80	15.85	-6.1	1,138	-0.53%
2019/03/21	6	16.50	0	0.00	16.30	6	1,144	0.52%
2019/03/20	0	0.00	2	16.05	16.15	-2	1,067	-0.19%
2019/03/19	0	0.00	3	16.00	15.80	-3	1,162	-0.26%
2019/03/18	1	16.00	0	0.00	15.80	1	1,207	0.08%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/14	0	15.50	0	0.00	15.40	0	1,190	0.00%
2019/03/12	4	15.70	0	0.00	15.55	4	1,404	0.28%
2019/03/07	5	15.58	0	0.00	15.55	5	1,496	0.33%
2019/03/06	0	0.00	2	15.95	15.95	-2	1,490	-0.13%
2019/03/05	2	15.70	0	0.00	15.55	2	1,479	0.14%
2019/03/04	4	15.48	0	0.00	15.60	4	1,478	0.27%
2019/02/22	2	15.90	0	0.00	15.60	2	1,559	0.13%
2019/02/21	0	0.00	20	15.83	15.85	-20	1,552	-1.29%
2019/02/20	29	15.90	12	15.82	15.90	17	1,544	1.10%
2019/02/15	2	15.50	0	0.00	15.45	2	1,532	0.13%
2019/02/12	0	0.00	2	16.08	16.05	-2	1,500	-0.13%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/17	0	0.00	2	15.15	14.90	-2	1,436	-0.14%
2019/01/16	2	15.10	0	0.00	15.20	2	1,421	0.14%
2019/01/11	4	15.08	0	0.00	15.00	4	1,436	0.28%
2019/01/10	1	15.25	0	0.00	15.25	1	1,429	0.07%
2019/01/08	3	15.18	0	0.00	15.20	3	1,426	0.21%
2019/01/07	0	0.00	2	15.55	15.40	-2	1,425	-0.14%
2019/01/04	0	0.00	1	14.40	14.90	-1	1,427	-0.07%
2018/12/27	3	15.70	2	15.55	15.60	1	1,443	0.07%
2018/12/20	1	15.60	0	0.00	15.35	1	1,381	0.07%
2018/12/19	7	16.62	5	16.47	16.05	2	1,357	0.15%
2018/12/17	1	16.40	0	0.00	16.20	1	1,293	0.08%
2018/12/14	0	0.00	1	16.30	16.15	-1	1,276	-0.08%
2018/12/13	0	0.00	1	16.65	16.55	-1	1,252	-0.08%
2018/12/12	1	16.70	2	17.05	16.70	-1	1,227	-0.08%
2018/12/10	5	15.75	0	0.00	15.65	5	1,031	0.48%
2018/12/07	5	16.55	1	16.35	16.20	4	1,021	0.39%
2018/12/06	1	15.75	3	16.20	15.95	-2	993	-0.20%
2018/12/05	7	16.72	1	16.65	16.55	6	945	0.63%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/30	3	14.40	0	0.00	14.25	3	683	0.44%
2018/11/23	0	0.00	5	14.31	14.40	-5	655	-0.76%
2018/11/22	0	0.00	2	14.05	14.05	-2	617	-0.32%
2018/11/21	3	14.05	0	0.00	13.90	3	595	0.50%
2018/10/30	0	0.00	5	11.90	11.90	-5	548	-0.91%
2018/10/19	1	12.75	0	0.00	12.95	1	521	0.19%
2018/10/11	2	12.65	1	12.60	12.60	1	490	0.20%
2018/09/28	1	15.50	0	0.00	15.35	1	519	0.19%
2018/09/25	0	0.00	5	15.35	15.40	-5	527	-0.95%
2018/09/19	5	15.25	0	0.00	15.35	5	548	0.91%
2018/09/05	1	16.70	0	0.00	16.60	1	748	0.13%
2018/09/03	0	0.00	1	16.70	16.60	-1	799	-0.13%
2018/08/31	2	16.70	0	0.00	16.85	2	816	0.24%
2018/08/29	3	16.80	0	0.00	16.75	3	845	0.35%
2018/08/28	0	0.00	2	16.85	16.80	-2	858	-0.23%
2018/08/23	4	16.73	0	0.00	16.75	4	966	0.41%
2018/07/27	1	17.80	0	0.00	17.90	1	1,492	0.07%
2018/07/18	10	18.25	1	18.15	18.15	9	1,495	0.60%
2018/07/13	18	18.38	16	18.21	18.15	2	1,492	0.13%
2018/07/11	2	17.50	0	0.00	17.50	2	1,447	0.14%
2018/07/04	2	17.95	0	0.00	17.85	2	1,458	0.14%
2018/07/03	2	17.90	0	0.00	17.80	2	1,474	0.14%
2018/07/02	5	18.10	0	0.00	18.00	5	1,472	0.34%
2018/06/27	0	0.00	5	18.25	18.20	-5	1,451	-0.34%
2018/06/26	2	18.30	0	0.00	18.25	2	1,425	0.14%
2018/06/20	0	0.00	2	18.45	18.45	-2	1,432	-0.14%
2018/06/13	1	19.40	1	19.40	19.40	0	1,343	0.00%
2018/06/08	10	19.10	0	0.00	19.00	10	1,301	0.77%
2018/06/07	3	19.25	3	19.10	19.50	0	1,302	0.00%
2018/06/04	1	19.50	3	19.47	19.55	-2	1,378	-0.15%
2018/06/01	2	19.30	20	19.30	19.15	-18	1,344	-1.34%
2018/05/31	1	19.45	0	0.00	19.10	1	1,327	0.08%
2018/05/30	23	19.78	1	19.80	19.80	22	1,287	1.71%
2018/05/28	0	0.00	1	18.95	19.10	-1	1,158	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/23	0	0.00	2	18.45	18.35	-2	1,060	-0.19%
2018/05/17	14	18.81	27	18.98	19.05	-13	1,073	-1.21%
2018/05/16	2	18.05	0	0.00	18.35	2	933	0.21%
2018/05/15	0	0.00	3	18.20	18.20	-3	946	-0.32%
2018/05/14	0	0.00	7	18.13	18.50	-7	998	-0.70%
2018/05/11	5	17.70	0	0.00	17.65	5	999	0.50%
2018/05/09	3	17.70	0	0.00	17.80	3	1,053	0.28%
2018/04/18	0	0.00	1	17.65	17.65	-1	1,397	-0.07%
2018/04/17	1	17.90	0	0.00	17.70	1	1,418	0.07%
2018/04/16	3	18.25	0	0.00	18.00	3	1,441	0.21%
2018/04/12	2	18.05	1	18.20	18.15	1	1,542	0.06%
2018/04/11	1	18.05	0	0.00	18.15	1	1,680	0.06%
2018/03/31	0	0.00	1	18.85	18.70	-1	2,091	-0.05%
2018/03/29	1	18.60	2	18.85	18.60	-1	2,085	-0.05%
2018/03/28	3	19.10	0	0.00	19.10	3	2,073	0.14%
2018/03/22	3	18.80	0	0.00	18.80	3	1,980	0.15%
2018/03/20	2	19.10	0	0.00	19.00	2	1,970	0.10%
2018/03/15	0	0.00	3	19.55	19.40	-3	1,949	-0.15%
2018/03/12	4	19.60	3	19.55	19.55	1	1,932	0.05%
2018/03/09	0	0.00	9	19.87	19.80	-9	1,918	-0.47%
2018/03/08	2	19.20	0	0.00	19.20	2	1,826	0.11%
2018/02/27	2	18.90	0	0.00	18.90	2	1,820	0.11%
2018/02/22	2	18.95	0	0.00	18.90	2	1,819	0.11%
2018/02/21	0	0.00	2	19.15	19.30	-2	1,857	-0.11%
2018/02/06	6	18.58	0	0.00	18.35	6	1,866	0.32%
2018/02/05	1	19.20	1	19.40	19.90	0	1,804	0.00%
2018/02/02	0	0.00	2	19.75	19.70	-2	1,778	-0.11%
2018/01/31	5	20.00	1	19.85	20.15	4	1,733	0.23%
2018/01/30	5	19.00	0	0.00	18.90	5	1,666	0.30%
2018/01/29	0	0.00	1	19.25	19.10	-1	1,674	-0.06%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/25	4	19.36	0	0.00	19.25	4	1,642	0.24%
2018/01/24	0	0.00	0	19.65	19.60	0	1,631	0.00%
2018/01/22	1	19.90	0	0.00	19.85	1	1,624	0.06%
2018/01/19	17	20.19	2	20.00	20.00	15	1,603	0.94%
2018/01/18	3	20.30	0	0.00	20.00	3	1,583	0.19%
2018/01/17	0	0.00	10	20.15	20.15	-10	1,557	-0.64%
2018/01/16	5	20.65	10	20.44	20.30	-5	1,531	-0.33%
2018/01/15	0	0.00	1	20.05	20.30	-1	1,457	-0.07%
2018/01/12	29	20.20	0	0.00	20.25	29	1,447	2.00%
2018/01/11	0	0.00	2	20.23	20.20	-2	1,436	-0.14%
2018/01/10	1	20.30	70	20.23	20.15	-69	1,431	-4.82%
2018/01/09	1	20.30	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	1	20.80	20.55	-1	1,367	-0.07%
2018/01/05	27	20.95	2	20.90	21.00	25	1,307	1.91%
2018/01/04	31	20.34	3	20.82	21.05	28	1,162	2.41%
2018/01/03	3	19.45	6	19.20	19.45	-3	785	-0.38%