台股 » 個股 » 泰偉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰偉

(3064)
  • 股價
    118.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.76%
  • 成交量
    201
  • 產業
    上櫃 文化創意指數
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰偉 (3064)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.698.66108.50-0.620-3.02%
2024/05/1700.00368.7068.70-313-22.03%
2024/01/2400.00110.6510.65-111-8.85%
2023/12/26110.95111.0011.000110.00%
2023/12/25111.0000.0011.501118.38%
2023/10/2600.00111.1510.95-110-9.23%
2023/10/25110.6500.0011.251109.35%
2023/10/20111.0000.0011.001109.38%
2023/10/12010.2000.0011.100100.09%
2023/10/05011.0500.0011.200100.19%
2023/10/0300.00111.2012.50-110-9.79%
2023/10/02110.7500.0011.551109.76%
2023/09/27211.6000.0011.3521117.39%
2023/09/22112.7500.0012.751109.17%
2023/09/18112.60112.8012.800120.00%
2023/09/151.213.4800.0013.751.21110.31%
2023/09/08113.4000.0013.751118.52%
2023/09/060.114.0000.0014.300.1111.17%
2023/09/05113.1000.0014.651118.82%
2023/08/111.213.3000.0013.501.21110.34%
2023/07/280.114.0500.0014.300.1111.11%
2023/07/06115.5500.0015.501146.80%
2023/07/0500.00116.2016.20-114-6.88%
2023/05/310.112.4000.0013.300.1160.69%
2023/04/20112.8500.0012.801165.97%
2023/04/18113.8000.0013.801166.15%
2023/04/140.214.0000.0014.100.2161.30%
2023/04/1200.00114.7014.70-116-6.15%
2023/01/1200.00114.3514.35-19-10.77%
2023/01/1000.00113.0013.15-17-12.99%
2023/01/09212.3500.0012.752631.17%
2023/01/06113.30513.3613.00-45-67.23%
2022/12/0100.000.412.1012.10-0.45-6.90%
2022/10/03111.3500.0011.501616.67%
2022/09/23111.5000.0012.251517.91%
2022/08/12111.0500.0011.051519.23%
2022/06/071.411.1000.0011.001.4428.63%
2022/05/18111.7000.0011.701421.51%
2022/01/1800.00216.5816.55-210-19.08%
2022/01/1700.00216.5516.55-210-18.69%
2021/12/24217.05118.9017.151137.52%
2021/12/2300.00118.9018.90-112-7.74%
2021/11/090.514.6000.0014.600.5123.97%
2021/11/030.514.6000.0014.550.5123.98%
2021/11/0200.00114.6014.60-112-7.96%
2021/10/29214.8500.0014.8021216.53%
2021/09/07115.1500.0015.101910.66%
2021/09/0300.00115.3515.35-18-12.40%
2021/07/08121.50122.2522.25080.00%
2021/05/170.223.2700.0023.250.281.69%
2021/05/120.124.8000.0024.800.180.59%
2021/05/05131.0000.0030.951812.03%
2021/04/140.126.5000.0026.500.170.76%
2021/04/0600.00025.1026.5007-0.03%
2021/04/010.424.9500.0026.900.475.02%
2021/03/2900.00220.8021.30-27-25.59%
2021/03/24122.0000.0022.001713.04%
2021/03/23120.85222.0322.05-17-12.90%
2021/03/180.121.0000.0023.000.171.78%
2021/03/161.522.2700.0023.001.5720.36%
2021/03/15122.6000.0022.801713.64%
2020/09/3000.000.634.8034.90-0.694-0.67%
2020/09/0900.00110.9011.00-1106-0.94%
2020/09/08110.30210.6510.60-1101-0.99%
2020/09/07210.3300.0010.3021001.98%
2020/09/0400.00310.8010.80-3100-2.99%
2020/09/03311.2000.0010.803993.01%
2020/09/02111.7000.0011.6011001.00%
2020/09/01111.55111.9511.9501010.00%
2020/08/3100.00112.0012.00-1101-0.99%
2020/08/28112.5000.0012.5011030.97%
2020/08/24110.20211.8512.40-198-1.02%
2020/08/21111.3000.0011.301821.21%
2020/08/20112.5500.0012.551801.24%
2020/07/0300.00122.0021.85-165-1.53%
2020/07/02122.0500.0021.801631.58%
2020/07/0100.00121.0521.05-162-1.60%
2020/06/23121.7000.0020.001551.79%
2019/08/2700.00118.0018.00-140-2.50%
2019/08/13116.30117.0017.000520.00%
2019/07/2900.00121.2019.60-157-1.74%
2019/07/26122.1000.0021.751571.75%
2019/07/2500.00122.0021.90-155-1.80%
2019/07/2300.00118.3518.35-148-2.08%
2019/07/220.116.5000.0016.700.1460.22%
2019/07/18114.80115.2515.250460.00%
2019/07/1200.00115.0515.05-147-2.08%
2019/05/30114.6500.0014.651571.73%
2019/05/29115.0000.0015.301561.76%
2019/05/280.114.15114.5015.00-156-1.68%
2019/05/27114.00114.1514.000570.00%
2019/05/150.116.3000.0017.000.1670.07%
2019/05/10117.2000.0017.301701.43%
2019/05/030.117.8000.0017.800.1700.08%
2019/05/021.119.0000.0019.001.1701.50%
2019/04/260.120.0000.0020.000.1760.07%
2019/04/240.118.6000.0018.700.1810.06%
2019/04/230.119.3000.0019.400.1810.06%
2019/04/160.119.9500.0021.000.1850.06%
2019/03/1100.00132.0031.50-181-1.23%
2019/01/2100.00135.0035.00-178-1.27%
2019/01/1800.00235.9033.50-276-2.63%
2018/04/3000.002020.1520.20-2066-29.87%
2018/03/2300.00115.3015.30-128-3.47%
2018/03/2200.00113.0013.95-124-4.05%
2018/03/190.112.5000.0012.650.1220.22%
2018/03/150.112.2500.0012.350.1220.23%
2018/03/140.111.8000.0012.150.1210.23%
2018/03/13011.3000.0012.150210.14%
2018/03/121.111.8800.0012.001.1214.84%
2018/02/21012.0000.0012.100450.07%
2018/01/23012.4000.0013.000630.05%
泰偉:公告本公司減資換發股票作業相關事項Anue鉅亨-2020/09/05
泰偉7月轉盈EPS 0.04元 前7月虧損收斂逾5成Anue鉅亨-2020/08/24
泰偉 相關文章