台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    705
  • 產業
    上櫃 光電類股▲0.35%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
李洲 (3066)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30629.20129.4528.6552,7300.18%
2024/10/29329.32329.1728.7502,7190.00%
2024/10/28230.451229.9429.50-102,712-0.37%
2024/10/2500.00130.2530.40-12,706-0.04%
2024/10/23132.00131.8031.8502,6810.00%
2024/10/22831.86732.0132.0012,6480.04%
2024/10/1800.00531.5531.20-52,475-0.20%
2024/10/173933.892233.6232.70172,4350.70%
2024/10/1600.00230.0031.75-22,167-0.09%
2024/10/15129.8000.0028.9012,0680.05%
2024/10/14128.6500.0028.7012,0380.05%
2024/10/1100.00127.2027.35-12,010-0.05%
2024/10/071128.4300.0028.20111,9830.55%
2024/09/2700.00428.1527.95-41,972-0.20%
2024/09/2500.00331.8230.75-31,954-0.15%
2024/09/241331.421131.1930.9521,9390.10%
2024/09/1800.00127.7027.75-11,709-0.06%
2024/09/11728.9000.0029.2071,6110.43%
2024/09/09231.85231.5831.2501,5050.00%
2024/09/061032.88633.4231.6041,4110.28%
2024/09/05231.73331.6331.65-11,182-0.08%
2024/09/041532.23932.6030.1061,0310.58%
2024/09/03129.35229.8031.75-1838-0.12%
2024/09/021229.15329.1028.9097391.22%
2024/08/301528.032728.7130.05-12602-1.99%
2024/08/2900.00827.2627.35-8445-1.80%
2024/08/0700.00121.9022.80-1306-0.33%
2024/07/2200.00222.8022.20-2297-0.67%
2024/07/16224.10124.2523.4012920.34%
2024/07/1500.00123.2023.55-1291-0.34%
2024/07/12223.25123.1523.4512910.34%
2024/07/0400.00123.9024.15-1284-0.35%
2024/07/02124.8000.0025.0512710.37%
2024/06/28224.8500.0023.8022290.87%
2024/06/2600.00122.3022.30-1155-0.64%
2024/05/29121.1500.0021.4512150.46%
2024/05/0600.00521.9521.90-5577-0.87%
2024/04/2600.00121.0521.20-1947-0.11%
2024/04/18122.30121.9522.0501,2310.00%
2024/04/1200.00122.2522.30-11,320-0.08%
2024/04/11622.00522.0022.0011,3260.08%
2024/04/02622.3500.0022.3561,3010.46%
2024/02/23926.41125.6025.5081,1570.69%
2024/02/22127.2000.0026.9011,1440.09%
2024/02/2100.00128.5027.20-11,124-0.09%
2024/02/20125.0000.0026.9511,0530.09%
2024/02/19224.4000.0024.5021,0420.19%
2024/02/1500.00325.2524.65-31,021-0.29%
2024/02/05326.1300.0025.7031,0100.30%
2024/02/0200.00526.5126.20-51,000-0.50%
2024/02/01328.63528.3428.10-2972-0.21%
2024/01/30329.38129.0028.9029280.22%
2024/01/261929.411829.5429.0018160.12%
2024/01/24126.60326.1025.50-2585-0.34%
2024/01/233126.173025.2125.6515670.18%
2024/01/222026.832126.4926.10-1538-0.19%
2024/01/19425.2600.0025.3044360.92%
2024/01/18122.60122.6523.0003900.00%
2024/01/17124.95125.6023.1503730.00%
2024/01/15323.67323.5324.0002760.00%
2024/01/12224.6000.0023.6522390.83%
2024/01/0900.00220.0019.35-284-2.37%
2023/12/26116.8000.0016.801342.92%
2023/10/1700.00317.6017.60-358-5.10%
2023/09/26119.0000.0018.851691.43%
2023/09/12118.7000.0018.401651.53%
2023/09/11218.3500.0018.502633.17%
2023/07/2500.00119.5519.60-162-1.61%
2023/07/2100.00119.7020.00-161-1.62%
2023/07/20119.2000.0020.101601.65%
2023/07/19118.7500.0019.551511.95%
2023/06/2100.00222.1322.15-255-3.60%
2023/06/01221.6500.0021.6521521.32%
2023/03/1600.00124.6524.90-1150-0.66%
2023/03/1300.00225.0825.45-2151-1.32%
2023/03/08227.8000.0027.9021281.55%
2022/12/30226.2000.0026.2521451.37%
2022/11/1400.00124.6024.30-1335-0.30%
2022/11/09124.7500.0024.5014240.24%
2022/11/07124.30124.1524.2504310.00%
2022/09/1500.00128.8028.75-1575-0.17%
2022/09/13130.0000.0029.6515750.17%
2022/09/0600.00129.4028.95-1577-0.17%
2022/09/0500.00530.2230.30-5581-0.86%
2022/08/30635.4900.0034.8565911.01%
2022/08/29131.65132.2032.4005700.00%
2022/08/24535.53534.3533.0005530.00%
2022/08/19334.37234.0533.1514810.21%
2022/08/18433.64334.6234.0014570.22%
2022/08/08131.25130.0528.8503360.00%
2022/08/0300.00124.3524.35-1231-0.43%
2022/08/0200.00122.3022.15-1226-0.44%
2022/08/01223.7500.0023.9022270.88%
2022/06/1400.00130.1530.10-1459-0.22%
2022/06/13232.25330.9031.50-1467-0.21%
2022/06/10129.40029.9029.9014710.21%
2022/04/2100.00238.3538.40-2811-0.25%
2022/04/18036.9000.0037.0008080.00%
2022/04/11141.051.340.0639.00-0.3809-0.03%
2022/04/06142.2500.0042.6518610.12%
2022/04/01142.90143.3544.1008520.00%
2022/03/31140.3000.0040.1018400.12%
2022/03/2900.00242.3342.25-2848-0.24%
2022/03/25041.95341.6744.05-3857-0.35%
2022/03/23646.05245.4046.8548180.49%
2022/03/22142.5000.0042.6017800.13%
2022/03/18139.4500.0038.7017710.13%
2022/03/1500.00145.3542.10-1755-0.13%
2022/03/1400.00541.0041.25-5724-0.69%
2022/03/09530.5000.0031.0057230.69%
2022/03/04140.9500.0040.9517360.14%
2022/02/2500.001444.4143.80-14804-1.74%
2022/02/2400.00544.5045.00-5799-0.63%
2022/02/23542.452445.4045.40-19786-2.41%
2022/02/221441.2000.0041.30147721.81%
2022/02/212444.08146.4544.65237593.03%
2022/02/18146.4500.0046.4517450.13%
2022/02/1600.00736.2938.45-7684-1.02%
2022/02/15737.9400.0037.3076681.05%
2022/02/1400.00536.9536.95-5635-0.79%
2022/02/1100.00133.6033.60-1592-0.17%
2022/01/1900.00226.5026.55-2586-0.34%
2022/01/14224.4000.0024.1025730.35%
2022/01/05128.8000.0028.9515450.18%
2021/12/30530.02330.4831.5524840.41%
2021/12/2900.00128.7028.70-1464-0.22%
2021/12/28126.8000.0026.1014440.23%
2021/12/27127.1500.0027.1014380.23%
2021/12/24227.2000.0027.0024320.46%
2021/12/1000.001.130.9731.15-1.1328-0.33%
2021/12/0700.00829.1030.00-8311-2.57%
2021/12/03132.7500.0031.3512780.36%
2021/12/0200.001031.2531.25-10248-4.02%
2021/11/26821.45121.0521.4571793.90%
2021/11/251019.5000.0019.50101427.03%
2021/11/0200.00113.5013.50-157-1.73%
2021/09/3000.00113.0013.05-1198-0.50%
2021/09/06112.7000.0012.5511990.50%
2021/07/2900.00314.5014.80-3183-1.63%
2021/07/26517.8100.0017.9051463.40%
2021/07/1500.00113.1012.60-188-1.12%
2021/07/09112.3000.0012.351881.13%
2021/05/2700.00113.7513.85-1240-0.42%
2021/05/04113.0000.0012.4512210.45%
2021/04/0900.00216.9016.90-2174-1.14%
2021/03/26213.7500.0013.7521391.43%
2021/03/2300.00214.6514.55-2132-1.51%
2021/03/17215.0000.0015.7021121.78%
2021/03/1200.00213.3513.35-287-2.27%
2021/03/10213.2000.0013.102752.64%
2020/04/0100.0015.405.40-115-6.47%
2020/03/3000.0015.405.40-115-6.41%
2020/03/2615.4000.005.581166.11%
2020/03/2515.4500.005.761166.15%
2019/08/2300.0016.426.52-116-6.01%
2019/08/140.46.5100.006.650.4172.29%
2018/06/1200.0046.936.93-422-18.17%
李洲 相關文章
李洲 相關影音