李洲 (3066)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
290張
產業
上櫃光電類股▲1.31%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	26.30	0	0.00	26.00	1	2,789	0.04%
2024/11/13	2	26.95	0	0.00	27.05	2	2,784	0.07%
2024/11/11	0.1	28.00	0	0.00	27.80	0.1	2,790	0.00%
2024/11/08	1	28.54	20	29.00	28.40	-19	2,786	-0.68%
2024/11/04	5	30.03	5	29.55	29.55	0	2,768	0.00%
2024/11/01	6	30.61	0	0.00	30.00	6	2,755	0.22%
2024/10/30	6	29.20	1	29.45	28.65	5	2,730	0.18%
2024/10/29	3	29.32	3	29.17	28.75	0	2,719	0.00%
2024/10/28	2	30.45	12	29.94	29.50	-10	2,712	-0.37%
2024/10/25	0	0.00	1	30.25	30.40	-1	2,706	-0.04%
2024/10/23	1	32.00	1	31.80	31.85	0	2,681	0.00%
2024/10/22	8	31.86	7	32.01	32.00	1	2,648	0.04%
2024/10/18	0	0.00	5	31.55	31.20	-5	2,475	-0.20%
2024/10/17	39	33.89	22	33.62	32.70	17	2,435	0.70%
2024/10/16	0	0.00	2	30.00	31.75	-2	2,167	-0.09%
2024/10/15	1	29.80	0	0.00	28.90	1	2,068	0.05%
2024/10/14	1	28.65	0	0.00	28.70	1	2,038	0.05%
2024/10/11	0	0.00	1	27.20	27.35	-1	2,010	-0.05%
2024/10/07	11	28.43	0	0.00	28.20	11	1,983	0.55%
2024/09/27	0	0.00	4	28.15	27.95	-4	1,972	-0.20%
2024/09/25	0	0.00	3	31.82	30.75	-3	1,954	-0.15%
2024/09/24	13	31.42	11	31.19	30.95	2	1,939	0.10%
2024/09/18	0	0.00	1	27.70	27.75	-1	1,709	-0.06%
2024/09/11	7	28.90	0	0.00	29.20	7	1,611	0.43%
2024/09/09	2	31.85	2	31.58	31.25	0	1,505	0.00%
2024/09/06	10	32.88	6	33.42	31.60	4	1,411	0.28%
2024/09/05	2	31.73	3	31.63	31.65	-1	1,182	-0.08%
2024/09/04	15	32.23	9	32.60	30.10	6	1,031	0.58%
2024/09/03	1	29.35	2	29.80	31.75	-1	838	-0.12%
2024/09/02	12	29.15	3	29.10	28.90	9	739	1.22%
2024/08/30	15	28.03	27	28.71	30.05	-12	602	-1.99%
2024/08/29	0	0.00	8	27.26	27.35	-8	445	-1.80%
2024/08/07	0	0.00	1	21.90	22.80	-1	306	-0.33%
2024/07/22	0	0.00	2	22.80	22.20	-2	297	-0.67%
2024/07/16	2	24.10	1	24.25	23.40	1	292	0.34%
2024/07/15	0	0.00	1	23.20	23.55	-1	291	-0.34%
2024/07/12	2	23.25	1	23.15	23.45	1	291	0.34%
2024/07/04	0	0.00	1	23.90	24.15	-1	284	-0.35%
2024/07/02	1	24.80	0	0.00	25.05	1	271	0.37%
2024/06/28	2	24.85	0	0.00	23.80	2	229	0.87%
2024/06/26	0	0.00	1	22.30	22.30	-1	155	-0.64%
2024/05/29	1	21.15	0	0.00	21.45	1	215	0.46%
2024/05/06	0	0.00	5	21.95	21.90	-5	577	-0.87%
2024/04/26	0	0.00	1	21.05	21.20	-1	947	-0.11%
2024/04/18	1	22.30	1	21.95	22.05	0	1,231	0.00%
2024/04/12	0	0.00	1	22.25	22.30	-1	1,320	-0.08%
2024/04/11	6	22.00	5	22.00	22.00	1	1,326	0.08%
2024/04/02	6	22.35	0	0.00	22.35	6	1,301	0.46%
2024/02/23	9	26.41	1	25.60	25.50	8	1,157	0.69%
2024/02/22	1	27.20	0	0.00	26.90	1	1,144	0.09%
2024/02/21	0	0.00	1	28.50	27.20	-1	1,124	-0.09%
2024/02/20	1	25.00	0	0.00	26.95	1	1,053	0.09%
2024/02/19	2	24.40	0	0.00	24.50	2	1,042	0.19%
2024/02/15	0	0.00	3	25.25	24.65	-3	1,021	-0.29%
2024/02/05	3	26.13	0	0.00	25.70	3	1,010	0.30%
2024/02/02	0	0.00	5	26.51	26.20	-5	1,000	-0.50%
2024/02/01	3	28.63	5	28.34	28.10	-2	972	-0.21%
2024/01/30	3	29.38	1	29.00	28.90	2	928	0.22%
2024/01/26	19	29.41	18	29.54	29.00	1	816	0.12%
2024/01/24	1	26.60	3	26.10	25.50	-2	585	-0.34%
2024/01/23	31	26.17	30	25.21	25.65	1	567	0.18%
2024/01/22	20	26.83	21	26.49	26.10	-1	538	-0.19%
2024/01/19	4	25.26	0	0.00	25.30	4	436	0.92%
2024/01/18	1	22.60	1	22.65	23.00	0	390	0.00%
2024/01/17	1	24.95	1	25.60	23.15	0	373	0.00%
2024/01/15	3	23.67	3	23.53	24.00	0	276	0.00%
2024/01/12	2	24.60	0	0.00	23.65	2	239	0.83%
2024/01/09	0	0.00	2	20.00	19.35	-2	84	-2.37%
2023/12/26	1	16.80	0	0.00	16.80	1	34	2.92%
2023/10/17	0	0.00	3	17.60	17.60	-3	58	-5.10%
2023/09/26	1	19.00	0	0.00	18.85	1	69	1.43%
2023/09/12	1	18.70	0	0.00	18.40	1	65	1.53%
2023/09/11	2	18.35	0	0.00	18.50	2	63	3.17%
2023/07/25	0	0.00	1	19.55	19.60	-1	62	-1.61%
2023/07/21	0	0.00	1	19.70	20.00	-1	61	-1.62%
2023/07/20	1	19.20	0	0.00	20.10	1	60	1.65%
2023/07/19	1	18.75	0	0.00	19.55	1	51	1.95%
2023/06/21	0	0.00	2	22.13	22.15	-2	55	-3.60%
2023/06/01	2	21.65	0	0.00	21.65	2	152	1.32%
2023/03/16	0	0.00	1	24.65	24.90	-1	150	-0.66%
2023/03/13	0	0.00	2	25.08	25.45	-2	151	-1.32%
2023/03/08	2	27.80	0	0.00	27.90	2	128	1.55%
2022/12/30	2	26.20	0	0.00	26.25	2	145	1.37%
2022/11/14	0	0.00	1	24.60	24.30	-1	335	-0.30%
2022/11/09	1	24.75	0	0.00	24.50	1	424	0.24%
2022/11/07	1	24.30	1	24.15	24.25	0	431	0.00%
2022/09/15	0	0.00	1	28.80	28.75	-1	575	-0.17%
2022/09/13	1	30.00	0	0.00	29.65	1	575	0.17%
2022/09/06	0	0.00	1	29.40	28.95	-1	577	-0.17%
2022/09/05	0	0.00	5	30.22	30.30	-5	581	-0.86%
2022/08/30	6	35.49	0	0.00	34.85	6	591	1.01%
2022/08/29	1	31.65	1	32.20	32.40	0	570	0.00%
2022/08/24	5	35.53	5	34.35	33.00	0	553	0.00%
2022/08/19	3	34.37	2	34.05	33.15	1	481	0.21%
2022/08/18	4	33.64	3	34.62	34.00	1	457	0.22%
2022/08/08	1	31.25	1	30.05	28.85	0	336	0.00%
2022/08/03	0	0.00	1	24.35	24.35	-1	231	-0.43%
2022/08/02	0	0.00	1	22.30	22.15	-1	226	-0.44%
2022/08/01	2	23.75	0	0.00	23.90	2	227	0.88%
2022/06/14	0	0.00	1	30.15	30.10	-1	459	-0.22%
2022/06/13	2	32.25	3	30.90	31.50	-1	467	-0.21%
2022/06/10	1	29.40	0	29.90	29.90	1	471	0.21%
2022/04/21	0	0.00	2	38.35	38.40	-2	811	-0.25%
2022/04/18	0	36.90	0	0.00	37.00	0	808	0.00%
2022/04/11	1	41.05	1.3	40.06	39.00	-0.3	809	-0.03%
2022/04/06	1	42.25	0	0.00	42.65	1	861	0.12%
2022/04/01	1	42.90	1	43.35	44.10	0	852	0.00%
2022/03/31	1	40.30	0	0.00	40.10	1	840	0.12%
2022/03/29	0	0.00	2	42.33	42.25	-2	848	-0.24%
2022/03/25	0	41.95	3	41.67	44.05	-3	857	-0.35%
2022/03/23	6	46.05	2	45.40	46.85	4	818	0.49%
2022/03/22	1	42.50	0	0.00	42.60	1	780	0.13%
2022/03/18	1	39.45	0	0.00	38.70	1	771	0.13%
2022/03/15	0	0.00	1	45.35	42.10	-1	755	-0.13%
2022/03/14	0	0.00	5	41.00	41.25	-5	724	-0.69%
2022/03/09	5	30.50	0	0.00	31.00	5	723	0.69%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/02/25	0	0.00	14	44.41	43.80	-14	804	-1.74%
2022/02/24	0	0.00	5	44.50	45.00	-5	799	-0.63%
2022/02/23	5	42.45	24	45.40	45.40	-19	786	-2.41%
2022/02/22	14	41.20	0	0.00	41.30	14	772	1.81%
2022/02/21	24	44.08	1	46.45	44.65	23	759	3.03%
2022/02/18	1	46.45	0	0.00	46.45	1	745	0.13%
2022/02/16	0	0.00	7	36.29	38.45	-7	684	-1.02%
2022/02/15	7	37.94	0	0.00	37.30	7	668	1.05%
2022/02/14	0	0.00	5	36.95	36.95	-5	635	-0.79%
2022/02/11	0	0.00	1	33.60	33.60	-1	592	-0.17%
2022/01/19	0	0.00	2	26.50	26.55	-2	586	-0.34%
2022/01/14	2	24.40	0	0.00	24.10	2	573	0.35%
2022/01/05	1	28.80	0	0.00	28.95	1	545	0.18%
2021/12/30	5	30.02	3	30.48	31.55	2	484	0.41%
2021/12/29	0	0.00	1	28.70	28.70	-1	464	-0.22%
2021/12/28	1	26.80	0	0.00	26.10	1	444	0.23%
2021/12/27	1	27.15	0	0.00	27.10	1	438	0.23%
2021/12/24	2	27.20	0	0.00	27.00	2	432	0.46%
2021/12/10	0	0.00	1.1	30.97	31.15	-1.1	328	-0.33%
2021/12/07	0	0.00	8	29.10	30.00	-8	311	-2.57%
2021/12/03	1	32.75	0	0.00	31.35	1	278	0.36%
2021/12/02	0	0.00	10	31.25	31.25	-10	248	-4.02%
2021/11/26	8	21.45	1	21.05	21.45	7	179	3.90%
2021/11/25	10	19.50	0	0.00	19.50	10	142	7.03%
2021/11/02	0	0.00	1	13.50	13.50	-1	57	-1.73%
2021/09/30	0	0.00	1	13.00	13.05	-1	198	-0.50%
2021/09/06	1	12.70	0	0.00	12.55	1	199	0.50%
2021/07/29	0	0.00	3	14.50	14.80	-3	183	-1.63%
2021/07/26	5	17.81	0	0.00	17.90	5	146	3.40%
2021/07/15	0	0.00	1	13.10	12.60	-1	88	-1.12%
2021/07/09	1	12.30	0	0.00	12.35	1	88	1.13%
2021/05/27	0	0.00	1	13.75	13.85	-1	240	-0.42%
2021/05/04	1	13.00	0	0.00	12.45	1	221	0.45%
2021/04/09	0	0.00	2	16.90	16.90	-2	174	-1.14%
2021/03/26	2	13.75	0	0.00	13.75	2	139	1.43%
2021/03/23	0	0.00	2	14.65	14.55	-2	132	-1.51%
2021/03/17	2	15.00	0	0.00	15.70	2	112	1.78%
2021/03/12	0	0.00	2	13.35	13.35	-2	87	-2.27%
2021/03/10	2	13.20	0	0.00	13.10	2	75	2.64%
2020/04/01	0	0.00	1	5.40	5.40	-1	15	-6.47%
2020/03/30	0	0.00	1	5.40	5.40	-1	15	-6.41%
2020/03/26	1	5.40	0	0.00	5.58	1	16	6.11%
2020/03/25	1	5.45	0	0.00	5.76	1	16	6.15%
2019/08/23	0	0.00	1	6.42	6.52	-1	16	-6.01%
2019/08/14	0.4	6.51	0	0.00	6.65	0.4	17	2.29%
2018/06/12	0	0.00	4	6.93	6.93	-4	22	-18.17%