• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221079.86979.8078.2015,5300.02%
2025/01/20178.60478.4078.00-35,301-0.06%
2025/01/17777.97677.1378.5015,2220.02%
2025/01/16377.871077.5778.00-75,091-0.14%
2025/01/15775.20175.1073.9064,8830.12%
2025/01/14476.60576.9676.00-14,787-0.02%
2025/01/131875.663474.0877.60-164,623-0.35%
2025/01/104180.312280.9379.90194,3620.44%
2025/01/096081.125780.8879.8033,9250.08%
2025/01/08676.733277.7279.20-262,991-0.87%
2025/01/071474.861275.8072.1022,4480.08%
2025/01/06172.701073.6272.70-92,021-0.45%
2025/01/031469.24169.0068.20131,8730.69%
2025/01/02270.15070.1069.8021,8160.11%
2024/12/31170.2000.0070.8011,8110.06%
2024/12/30170.80070.5070.0011,7980.06%
2024/12/271272.82173.0072.00111,7660.62%
2024/12/261373.821074.2972.9031,7170.17%
2024/12/25471.55071.8071.5041,5520.26%
2024/12/24070.0000.0069.6001,4800.00%
2024/12/2300.00969.7070.00-91,473-0.61%
2024/12/20268.60268.2069.0001,4470.00%
2024/12/19368.07168.4067.9021,4410.14%
2024/12/18168.50567.6068.50-41,433-0.28%
2024/12/17567.80167.5067.2041,4160.28%
2024/12/16267.5000.0067.4021,4040.14%
2024/12/13867.0400.0066.9081,3870.58%
2024/12/11569.76370.3070.2021,3020.15%
2024/12/10770.301170.6970.00-41,276-0.31%
2024/12/09269.40369.6069.50-11,225-0.08%
2024/12/066171.755872.0370.4031,1750.26%
2024/12/051070.35269.2570.4081,0480.76%
2024/12/04370.30868.4570.20-5893-0.56%
2024/11/2600.00164.9064.20-1743-0.13%
2024/11/2200.00164.0063.70-1736-0.14%
2024/11/2000.00561.5060.70-5697-0.72%
2024/11/1900.00359.6060.30-3694-0.43%
2024/11/18159.8000.0059.5017020.14%
2024/11/15159.7000.0059.8017080.14%
2024/11/11359.6000.0059.7037250.41%
2024/11/06161.70261.0061.40-1693-0.14%
2024/11/04161.2000.0061.5017120.14%
2024/10/23164.9000.0064.6018550.12%
2024/10/1700.00364.1064.00-3927-0.32%
2024/10/16163.9000.0063.7019310.11%
2024/10/1400.00263.5063.50-2931-0.21%
2024/09/2300.00666.5767.60-61,023-0.59%
2024/09/2000.00465.9365.40-41,013-0.39%
2024/09/18165.6000.0064.0011,0220.10%
2024/09/06464.1000.0064.8041,0930.37%
2024/09/03367.4000.0067.1031,1360.26%
2024/09/0200.00368.2067.80-31,138-0.26%
2024/08/3000.00568.1067.90-51,129-0.44%
2024/08/29766.211065.8566.50-31,116-0.27%
2024/08/28371.10671.1071.00-31,102-0.27%
2024/08/27271.8500.0071.8021,0600.19%
2024/08/26771.791472.1071.90-71,066-0.66%
2024/08/23571.5000.0071.5051,0640.47%
2024/08/22571.2000.0071.1051,0690.47%
2024/08/21271.0000.0071.1021,0830.18%
2024/08/2000.00570.8070.70-51,075-0.46%
2024/08/164669.3900.0069.60461,0774.27%
2024/08/14168.00368.4068.40-21,079-0.19%
2024/08/1300.00866.9667.40-81,073-0.74%
2024/08/09665.5500.0064.7061,0720.56%
2024/08/05162.1000.0062.1011,0630.09%
2024/08/0200.001168.6968.80-111,048-1.05%
2024/08/01868.4800.0069.2081,0370.77%
2024/07/3000.00564.9466.80-51,039-0.48%
2024/07/29265.55167.5064.3011,0450.10%
2024/07/26266.9000.0067.6021,0110.20%
2024/07/23268.40368.3768.40-11,007-0.10%
2024/07/22668.032568.8868.50-191,000-1.90%
2024/07/1800.000.173.1073.00-0.1977-0.01%
2024/07/1700.00273.7073.70-2972-0.21%
2024/07/15674.0000.0073.8061,0220.59%
2024/07/11173.60173.8073.7001,0310.00%
2024/07/10874.59974.3374.40-11,032-0.10%
2024/07/09176.0000.0075.9011,0140.10%
2024/07/0500.00177.4077.30-11,026-0.10%
2024/07/04276.4000.0076.6021,0430.19%
2024/07/03176.60676.6276.60-51,049-0.48%
2024/07/02376.00075.8075.7031,0570.28%
2024/06/2800.00075.7075.3001,0770.00%
2024/06/24176.1000.0076.1011,1010.09%
2024/06/21276.2000.0076.4021,1220.18%
2024/06/2000.00476.0076.20-41,131-0.35%
2024/06/19474.83075.1074.9041,1460.35%
2024/06/1800.00275.1075.30-21,161-0.17%
2024/06/17175.50075.3075.3011,2220.08%
2024/06/14674.45274.4074.5041,2220.33%
2024/06/12275.4500.0074.9021,2600.16%
2024/06/11475.75176.1075.5031,3130.23%
2024/06/07677.38477.2577.4021,3250.15%
2024/06/06276.2000.0076.4021,3300.15%
2024/06/05376.5000.0076.5031,3900.22%
2024/06/04177.3000.0076.7011,4840.07%
2024/05/3000.00176.9076.00-11,849-0.05%
2024/05/29377.90577.8077.80-21,872-0.11%
2024/05/28377.6000.0077.7031,9290.16%
2024/05/2700.00176.3077.40-11,937-0.05%
2024/05/24175.7000.0075.9011,9720.05%
2024/05/22276.8000.0076.6022,0470.10%
2024/05/2000.00876.3576.50-82,113-0.38%
2024/05/17275.6000.0075.6022,1500.09%
2024/05/161275.54876.1575.3042,1880.18%
2024/05/15475.78276.0075.2022,2370.09%
2024/05/13175.8000.0075.4012,3250.04%
2024/05/1000.00176.2076.10-12,340-0.04%
2024/05/09176.80077.2076.4012,3410.04%
2024/05/08377.43477.3077.50-12,338-0.04%
2024/05/07175.40176.4076.4002,3310.00%
2024/05/06376.8000.0076.1032,3340.13%
2024/05/03177.0000.0076.9012,3450.04%
2024/05/0200.00776.5177.10-72,346-0.30%
2024/04/30175.40175.0075.6002,3420.00%
2024/04/29175.40175.5075.4002,3520.00%
2024/04/25173.7000.0073.4012,3920.04%
2024/04/24374.27674.2074.30-32,393-0.13%
2024/04/2300.00273.6073.50-22,411-0.08%
2024/04/221074.31273.5073.5082,4190.33%
2024/04/191276.73477.2576.1082,4050.33%
2024/04/183.377.29777.6378.20-3.72,407-0.15%
2024/04/17577.5800.0077.4052,4220.21%
2024/04/161177.488.177.1077.102.92,4610.12%
2024/04/15079.0000.0078.6002,5930.00%
2024/04/1200.00378.2778.80-32,613-0.11%
2024/04/11577.82377.9077.8022,6260.08%
2024/04/10278.35178.3078.1012,7090.04%
2024/04/09179.00279.2078.90-12,704-0.04%
2024/04/08278.7000.0078.7022,7220.07%
2024/04/03079.60179.1079.10-12,800-0.04%
2024/04/0200.00379.6779.60-32,920-0.10%
2024/04/0100.00279.8079.50-22,941-0.07%
2024/03/29179.6000.0079.2012,9680.03%
2024/03/2800.00279.5079.50-22,986-0.07%
2024/03/26380.10279.7579.1013,0200.03%
2024/03/221280.60180.6081.00113,0530.36%
2024/03/21582.08181.6081.6043,0600.13%
2024/03/2000.002181.8782.00-213,106-0.68%
2024/03/1900.00180.4080.70-13,113-0.03%
2024/03/18580.7600.0080.5053,1960.16%
2024/03/152379.8600.0080.00233,3050.70%
2024/03/14179.70380.0079.30-23,542-0.06%
2024/03/137.177.7500.0077.807.14,0530.18%
2024/03/12278.40378.4778.40-14,126-0.02%
2024/03/111.377.5800.0077.901.34,1560.03%
2024/03/082.280.73280.4079.300.24,1640.00%
2024/03/07782.34082.2081.6074,1900.17%
2024/03/064.484.69985.2184.00-4.64,129-0.11%
2024/03/05883.03682.6383.6023,9470.05%
2024/03/040.583.2000.0083.000.53,9820.01%
2024/03/01483.4000.0082.7043,9880.10%
2024/02/2900.00282.2082.00-24,057-0.05%
2024/02/2700.00382.3781.80-34,194-0.07%
2024/02/26183.00183.0083.1005,0090.00%
2024/02/23183.00082.7081.9015,3080.02%
2024/02/22482.501082.9082.70-65,356-0.11%
2024/02/2100.00282.9082.40-25,444-0.04%
2024/02/1600.00683.1083.10-65,588-0.11%
2024/02/15680.783681.5282.20-305,724-0.52%
2024/02/051280.07680.3079.8065,8230.10%
2024/02/02279.70879.7879.60-65,872-0.10%
僑威 相關文章