艾訊 (3088)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	126.51	128.00	-1	2,673	-0.04%
2025/01/20	2	126.00	0	0.00	125.50	2	2,608	0.08%
2025/01/17	0	122.50	2	122.50	122.50	-2	2,587	-0.08%
2025/01/16	0	0.00	0	124.50	124.00	0	2,569	0.00%
2025/01/15	0	123.00	1	123.00	122.00	-1	2,535	-0.04%
2025/01/14	1	125.50	1	125.50	126.50	0	2,505	0.00%
2025/01/13	1	117.00	0	0.00	121.00	1	2,449	0.04%
2025/01/10	6	124.82	2	123.00	123.00	4	2,403	0.17%
2025/01/09	7	131.07	2.2	126.53	128.50	4.9	2,308	0.21%
2025/01/08	4	127.26	4	126.63	129.00	0	2,165	0.00%
2025/01/07	13.2	128.16	9	127.83	128.50	4.2	2,099	0.20%
2025/01/06	8	117.81	4	120.26	123.00	4	1,747	0.23%
2025/01/02	1	109.00	1	109.50	107.50	0	1,606	0.00%
2024/12/31	1	109.00	0	0.00	108.50	1	1,600	0.06%
2024/12/30	3	110.50	2	111.25	109.50	1	1,596	0.06%
2024/12/27	1	117.50	2	116.00	115.50	-1	1,562	-0.06%
2024/12/26	3	120.30	2	119.49	116.00	1	1,531	0.06%
2024/12/25	7	119.63	14	118.29	116.00	-7	1,392	-0.50%
2024/12/24	14	116.18	5	114.50	117.50	9	1,269	0.71%
2024/12/23	1	107.50	1	109.50	108.00	0	1,198	0.00%
2024/12/12	1	112.00	0	0.00	109.00	1	1,142	0.09%
2024/12/09	2	114.50	5	113.00	107.50	-3	1,108	-0.27%
2024/12/06	1	112.50	6	109.58	112.50	-5	1,054	-0.47%
2024/12/05	6	108.00	0	0.00	108.00	6	1,006	0.60%
2024/12/03	1	109.00	0	0.00	107.50	1	989	0.10%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.10%
2024/11/27	2	107.50	5	106.10	105.00	-3	943	-0.32%
2024/11/26	0	0.00	1	110.00	108.50	-1	918	-0.11%
2024/11/25	4	109.25	1	109.00	109.50	3	901	0.33%
2024/11/22	2	110.50	11	110.73	110.00	-9	874	-1.03%
2024/11/21	3	110.00	3	109.50	110.00	0	781	0.00%
2024/11/20	1	109.50	1	108.00	108.00	0	726	0.00%
2024/11/19	2	104.25	3	105.17	105.50	-1	596	-0.17%
2024/11/18	2	103.50	0	0.00	101.50	2	573	0.35%
2024/11/15	4	106.63	1	105.50	108.00	3	484	0.62%
2024/11/08	0	0.00	1	102.00	100.50	-1	397	-0.25%
2024/11/06	2	101.50	2	101.50	101.50	0	395	0.00%
2024/11/05	4	100.00	0	100.00	100.00	4	395	1.01%
2024/11/04	21	100.86	0	0.00	100.00	21	403	5.21%
2024/10/30	23	100.04	1	100.00	99.40	22	419	5.25%
2024/10/28	1	99.80	1	99.50	99.30	0	442	0.00%
2024/10/23	0	0.00	1	97.90	97.70	-1	442	-0.23%
2024/10/21	0	0.00	1.1	98.16	98.20	-1.1	450	-0.24%
2024/10/18	1	97.50	0	0.00	97.20	1	454	0.22%
2024/10/17	0	0.00	1	97.20	97.10	-1	457	-0.22%
2024/10/16	0	0.00	1	97.60	96.80	-1	459	-0.22%
2024/10/15	0	0.00	1	97.00	96.60	-1	458	-0.22%
2024/10/11	1	96.30	0	0.00	94.80	1	448	0.22%
2024/10/09	0	0.00	48.8	95.78	93.90	-48.8	449	-10.85%
2024/10/08	48	92.63	2	92.80	92.90	46	432	10.63%
2024/10/07	4	91.60	1	92.40	92.40	3	440	0.68%
2024/10/04	0	0.00	1	91.60	91.70	-1	470	-0.21%
2024/09/26	0	0.00	1	89.80	89.60	-1	535	-0.19%
2024/09/20	1	89.10	1	89.00	88.80	0	590	0.00%
2024/09/19	0	0.00	1	89.00	89.10	-1	604	-0.17%
2024/09/06	1	88.50	0	0.00	87.80	1	830	0.12%
2024/09/02	0	0.00	5	92.30	92.10	-5	1,062	-0.47%
2024/08/30	5	89.86	0	0.00	90.20	5	1,299	0.38%
2024/08/29	0.1	88.00	0	0.00	88.40	0.1	1,455	0.01%
2024/08/22	0.1	87.60	0	0.00	87.30	0.1	1,921	0.01%
2024/08/15	0.2	84.70	0	0.00	84.70	0.2	2,006	0.01%
2024/08/06	2	75.70	2	77.00	78.20	0	2,001	0.00%
2024/08/02	0.1	89.10	0	0.00	87.80	0.1	1,970	0.01%
2024/07/31	0	0.00	1	93.30	93.50	-1	1,961	-0.05%
2024/07/30	1	92.20	0.3	91.77	92.20	0.7	1,928	0.04%
2024/07/29	0.1	92.90	2.2	93.73	91.80	-2.1	1,927	-0.11%
2024/07/26	0	0.00	0.5	95.50	95.30	-0.5	1,915	-0.03%
2024/07/23	0	0.00	0.2	96.20	96.50	-0.2	1,914	-0.01%
2024/07/22	0.1	96.80	0	0.00	95.60	0.1	1,917	0.01%
2024/07/19	1	99.10	0	0.00	98.10	1	1,907	0.05%
2024/07/18	0	0.00	0.1	99.20	99.80	-0.1	1,902	-0.01%
2024/07/16	0	0.00	1.2	99.85	99.70	-1.2	1,895	-0.06%
2024/07/15	0	0.00	1	99.70	99.20	-1	1,901	-0.05%
2024/07/12	0.3	99.90	2	99.10	99.50	-1.7	1,901	-0.09%
2024/07/10	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/09	1	99.50	0	0.00	99.30	1	1,916	0.05%
2024/07/08	3	101.50	3	100.50	100.50	0	1,905	0.00%
2024/07/04	1.1	103.55	6	104.50	104.50	-4.9	1,876	-0.26%
2024/07/03	0	0.00	1	104.00	102.50	-1	1,872	-0.05%
2024/07/02	0	0.00	1	99.80	100.00	-1	1,875	-0.05%
2024/07/01	1	101.00	1	101.00	101.50	0	1,874	0.00%
2024/06/28	0	0.00	1	100.00	100.50	-1	1,874	-0.05%
2024/06/26	2	101.50	0	0.00	100.00	2	1,872	0.11%
2024/06/25	1.1	96.17	1	98.00	98.10	0.1	1,852	0.01%
2024/06/24	1.1	99.25	0	0.00	99.00	1.1	1,846	0.06%
2024/06/21	1	101.00	1	101.00	100.50	0	1,844	0.00%
2024/06/20	1	102.00	0	0.00	102.50	1	1,839	0.05%
2024/06/19	1	102.00	10	103.50	101.50	-9	1,838	-0.49%
2024/06/18	2	105.00	13	105.23	106.00	-11	1,847	-0.60%
2024/06/17	20	100.25	0	0.00	102.00	20	1,821	1.10%
2024/06/13	0	0.00	0.2	101.00	101.50	-0.2	1,821	-0.01%
2024/06/12	0.1	100.00	0	0.00	99.80	0.1	1,800	0.01%
2024/06/11	0.1	99.90	1	99.80	99.50	-0.9	1,782	-0.05%
2024/06/07	5	105.00	3	103.83	104.00	2	1,787	0.11%
2024/06/06	7	104.43	3	104.50	101.50	4	1,717	0.23%
2024/06/05	8	112.94	7	111.07	106.00	1	1,616	0.06%
2024/06/04	2	113.50	5	116.40	117.50	-3	1,380	-0.22%
2024/06/03	6	105.75	16	104.75	107.00	-10	1,240	-0.81%
2024/05/31	0	0.00	39	98.61	97.40	-39	1,100	-3.54%
2024/05/30	26	97.81	10	101.00	96.80	16	1,155	1.38%
2024/05/29	6	100.55	63	101.24	99.90	-57	1,124	-5.07%
2024/05/28	64	96.30	0.1	96.20	97.00	64	989	6.46%
2024/05/27	47	93.74	4	94.40	94.60	43	921	4.67%
2024/05/23	0	0.00	19	90.01	89.60	-19	873	-2.18%
2024/05/17	2	87.20	0	0.00	87.60	2	866	0.23%
2024/05/16	0	0.00	2	88.40	87.80	-2	866	-0.23%
2024/05/15	13	87.70	0	0.00	87.30	13	863	1.50%
2024/05/08	0	0.00	2	87.30	87.20	-2	868	-0.23%
2024/05/07	3	87.63	0	0.00	86.90	3	865	0.35%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/02	0.1	86.30	0	0.00	87.50	0.1	849	0.01%
2024/04/23	1	83.10	0	0.00	83.10	1	848	0.12%
2024/04/17	0	0.00	2	85.35	85.10	-2	849	-0.24%
2024/04/15	1	87.40	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	1	89.30	88.90	-1	852	-0.12%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/09	3	90.03	0	0.00	90.30	3	843	0.36%
2024/04/08	0	0.00	1	91.80	92.50	-1	824	-0.12%
2024/04/03	1	89.70	0	0.00	89.80	1	799	0.13%
2024/04/01	0	0.00	2	91.00	90.90	-2	789	-0.25%
2024/03/21	0	0.00	15	94.47	93.10	-15	741	-2.02%
2024/03/20	0	0.00	1	91.80	91.20	-1	678	-0.15%
2024/03/19	0	0.00	2	90.75	90.90	-2	661	-0.30%
2024/03/18	0	0.00	36	89.02	89.20	-36	640	-5.62%
2024/03/14	0	0.00	0.1	88.20	88.70	-0.1	641	-0.01%
2024/03/13	2	90.35	2	90.75	89.30	0	645	0.00%
2024/03/08	1	87.40	0	0.00	86.30	1	736	0.14%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	3	92.87	8	92.45	90.10	-5	716	-0.70%
2024/03/04	3	90.00	1	89.70	90.00	2	634	0.32%
2024/02/29	1	85.00	0	0.00	86.00	1	619	0.16%
2024/02/26	1	86.60	0	0.00	86.40	1	617	0.16%
2024/02/23	0	0.00	1	85.80	85.70	-1	623	-0.16%
2024/02/16	0	0.00	0.1	83.50	83.50	-0.1	644	-0.01%
2024/01/30	1	83.80	0	0.00	83.50	1	661	0.15%