聯傑 (3094)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	29.64	29.35	-5	690	-0.72%
2024/11/07	5	31.79	0	0.00	32.10	5	708	0.71%
2024/11/06	2	31.68	0	0.00	31.40	2	711	0.28%
2024/11/01	0	0.00	10	30.50	30.90	-10	750	-1.33%
2024/10/28	0	0.00	1	31.70	31.60	-1	770	-0.13%
2024/10/14	0	0.00	1	32.20	32.30	-1	1,186	-0.08%
2024/10/11	1	32.65	1	32.15	32.05	0	1,264	0.00%
2024/10/09	1	32.70	0	0.00	32.65	1	1,391	0.07%
2024/10/08	10	33.79	12	33.10	33.20	-2	1,603	-0.12%
2024/10/04	1	34.15	1	34.25	34.15	0	1,932	0.00%
2024/10/01	2	33.45	2	33.20	32.95	0	1,992	0.00%
2024/09/27	2	34.75	0	0.00	34.30	2	1,984	0.10%
2024/09/26	7	34.79	4	35.50	34.75	3	1,936	0.15%
2024/09/25	6	33.43	7	33.49	33.65	-1	1,748	-0.06%
2024/09/24	1	30.60	0	0.00	30.60	1	1,684	0.06%
2024/09/12	0	0.00	1	29.75	29.55	-1	1,689	-0.06%
2024/09/11	1	29.80	0	0.00	29.70	1	1,685	0.06%
2024/09/09	0	0.00	1	30.55	31.05	-1	1,682	-0.06%
2024/09/06	1	30.50	0	0.00	30.30	1	1,680	0.06%
2024/09/05	0	0.00	1	31.40	30.45	-1	1,679	-0.06%
2024/09/04	1	30.55	0	0.00	30.20	1	1,677	0.06%
2024/08/30	1	31.70	7	32.66	32.55	-6	1,663	-0.36%
2024/08/29	1	31.05	0	0.00	31.30	1	1,647	0.06%
2024/08/28	5	31.04	0	0.00	30.95	5	1,646	0.30%
2024/08/22	0	0.00	1	31.00	31.00	-1	1,661	-0.06%
2024/08/20	1	31.40	0	0.00	31.25	1	1,663	0.06%
2024/08/14	1	30.80	0	0.00	30.60	1	1,655	0.06%
2024/08/13	0	0.00	1	30.50	30.45	-1	1,662	-0.06%
2024/08/01	1	32.90	0	0.00	32.90	1	1,597	0.06%
2024/07/22	0	0.00	2	33.65	33.80	-2	1,543	-0.13%
2024/07/19	0	0.00	3	35.45	35.10	-3	1,523	-0.20%
2024/07/18	1	36.95	0	0.00	36.85	1	1,494	0.07%
2024/07/17	0	0.00	1	39.10	37.95	-1	1,461	-0.07%
2024/07/16	2	38.30	3	39.50	39.25	-1	1,396	-0.07%
2024/07/15	0	0.00	10	37.10	36.35	-10	1,209	-0.83%
2024/07/11	4	39.05	1	39.15	39.65	3	1,070	0.28%
2024/07/10	6	39.69	3	40.15	40.15	3	946	0.32%
2024/07/09	12	37.77	12	36.23	36.50	0	734	0.00%
2024/07/08	0	0.00	4	38.16	38.55	-4	622	-0.64%
2024/07/05	0	0.00	4	34.24	35.05	-4	401	-1.00%
2024/07/04	1	31.85	0	0.00	31.90	1	303	0.33%
2024/07/03	1	31.70	0	0.00	31.80	1	299	0.33%
2024/07/02	0	0.00	1	31.15	31.15	-1	296	-0.34%
2024/06/27	0	0.00	1	31.05	30.90	-1	302	-0.33%
2024/06/25	1	31.10	0	0.00	31.05	1	302	0.33%
2024/06/19	2	30.70	0	0.00	30.90	2	307	0.65%
2024/06/05	1	31.30	0	0.00	31.30	1	367	0.27%
2024/05/31	1	32.25	0	0.00	32.00	1	476	0.21%
2024/05/29	1	33.00	0	0.00	32.95	1	489	0.20%
2024/05/28	0	0.00	1	32.70	33.30	-1	489	-0.20%
2024/05/27	1	32.10	0	0.00	32.20	1	482	0.21%
2024/05/17	0	0.00	10	32.04	32.20	-10	538	-1.86%
2024/05/16	0	0.00	30	31.30	31.35	-30	536	-5.59%
2024/05/06	0	0.00	1	31.25	31.05	-1	586	-0.17%
2024/05/02	0	0.00	2	31.10	31.20	-2	604	-0.33%
2024/04/30	0	0.00	0.2	31.10	31.15	-0.2	616	-0.02%
2024/04/25	10	30.97	0	0.00	30.70	10	632	1.58%
2024/04/11	0	0.00	3	33.20	33.05	-3	785	-0.38%
2024/03/29	30	33.35	0	33.55	33.35	30	1,148	2.61%
2024/03/26	3	34.00	0	0.00	33.30	3	1,242	0.24%
2024/03/25	0	33.85	0	0.00	33.90	0	1,246	0.00%
2024/03/18	0	0.00	1	33.35	33.70	-1	1,448	-0.07%
2024/03/13	1	34.50	2	34.55	34.20	-1	1,599	-0.06%
2024/03/08	0	0.00	15	36.10	35.80	-15	1,670	-0.90%
2024/03/07	3	36.55	3	35.65	35.45	0	1,661	0.00%
2024/03/06	0	34.85	1	34.35	34.40	-1	1,663	-0.06%
2024/03/05	1	34.25	0	0.00	34.85	1	1,742	0.06%
2024/03/01	1	34.50	0	0.00	34.40	1	2,049	0.05%
2024/02/23	1	35.60	0	0.00	35.45	1	2,818	0.04%
2024/02/22	0	0.00	0	36.20	36.10	0	2,868	0.00%
2024/02/19	0	0.00	5	36.90	36.40	-5	3,125	-0.16%
2024/02/16	2	36.55	0	0.00	36.55	2	3,181	0.06%
2024/02/15	10	35.60	0	0.00	35.60	10	3,296	0.30%
2024/02/05	0	0.00	1	34.80	35.20	-1	3,398	-0.03%
2024/01/31	1	36.30	0	0.00	36.05	1	3,513	0.03%
2024/01/25	1	36.20	2	36.33	36.50	-1	4,162	-0.02%
2024/01/24	1	36.95	0	0.00	36.80	1	4,289	0.02%
2024/01/12	1.1	36.09	1	36.30	36.10	0.1	5,761	0.00%
2024/01/11	1	36.60	0	0.00	36.50	1	6,006	0.02%
2024/01/08	15	37.12	0	0.00	37.05	15	6,416	0.23%
2024/01/05	6	38.58	0	0.00	37.50	6	6,424	0.09%
2024/01/04	5	39.00	1	39.25	38.55	4	6,437	0.06%
2024/01/03	2	39.50	0	0.00	39.10	2	6,444	0.03%
2024/01/02	0	0.00	1	40.00	40.00	-1	6,448	-0.02%
2023/12/29	0	0.00	1	40.30	40.20	-1	6,470	-0.02%
2023/12/27	2	40.73	6	41.38	40.85	-4	6,484	-0.06%
2023/12/26	2	40.23	9	40.24	40.50	-7	6,355	-0.11%
2023/12/25	0	0.00	0.2	38.10	38.40	-0.2	6,241	0.00%
2023/12/22	1.2	38.18	11	38.83	38.35	-9.9	6,224	-0.16%
2023/12/21	10	37.69	0	0.00	37.55	10	6,168	0.16%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/19	1	37.60	0	0.00	37.70	1	6,164	0.02%
2023/12/18	1	38.45	3	38.32	38.20	-2	6,155	-0.03%
2023/12/15	6	38.91	0	0.00	38.40	6	6,155	0.10%
2023/12/14	1	39.95	0	39.40	39.50	1	6,120	0.02%
2023/12/13	2	39.73	2	39.75	39.30	0	6,009	0.00%
2023/12/12	5	39.60	0	0.00	39.40	5	6,059	0.08%
2023/12/11	3	40.42	6	40.38	40.10	-3	6,100	-0.05%
2023/12/08	6	39.87	0	0.00	39.35	6	6,020	0.10%
2023/12/07	1	38.60	1	38.80	38.60	0	6,001	0.00%
2023/12/06	2	40.05	4	39.70	39.80	-2	5,999	-0.03%
2023/12/04	1	40.20	3	39.82	39.30	-2	5,962	-0.03%
2023/12/01	8	40.93	4	40.70	40.25	4	5,962	0.07%
2023/11/30	5	41.21	3	41.48	41.00	2	5,934	0.03%
2023/11/29	7	41.74	9	41.93	41.85	-2	5,954	-0.03%
2023/11/28	1	39.00	2	39.50	40.15	-1	5,817	-0.02%
2023/11/27	9	39.40	6	38.55	38.30	3	5,792	0.05%
2023/11/24	7	41.41	13	41.88	39.95	-6	5,800	-0.10%
2023/11/22	18	40.14	23	40.20	40.00	-5	5,597	-0.09%
2023/11/20	1	39.40	14	39.59	39.40	-13	5,836	-0.22%
2023/11/17	9	39.23	11	39.24	39.30	-2	5,802	-0.03%
2023/11/16	1	38.00	0	0.00	38.00	1	5,711	0.02%
2023/11/15	0	0.00	1	38.80	38.45	-1	5,670	-0.02%
2023/11/14	2	39.38	5	39.42	39.20	-3	5,632	-0.05%
2023/11/13	3	38.00	10	38.11	38.35	-7	5,543	-0.13%
2023/11/09	4	36.61	1	36.65	36.20	3	5,407	0.06%
2023/11/08	5	37.83	3	37.90	37.50	2	5,349	0.04%
2023/11/07	3	38.80	52	38.43	38.70	-49	5,294	-0.93%
2023/11/06	6	39.78	3	39.58	38.95	3	5,237	0.06%
2023/11/03	39	39.02	6	39.80	38.50	33	5,060	0.65%
2023/11/02	44	38.66	9.1	37.94	38.20	34.9	4,855	0.72%
2023/11/01	4.1	36.07	3	36.30	36.55	1.1	4,640	0.02%
2023/10/31	29	39.97	34	39.36	37.10	-5	4,504	-0.11%
2023/10/30	13	38.73	3	40.35	40.35	10	4,002	0.25%
2023/10/27	2	38.18	5	37.85	36.70	-3	3,661	-0.08%
2023/10/26	0	0.00	1	35.80	35.65	-1	3,478	-0.03%
2023/10/25	0	0.00	2	37.88	37.40	-2	3,425	-0.06%
2023/10/24	0	0.00	1	37.10	37.10	-1	3,326	-0.03%
2023/10/23	0	0.00	2.1	37.43	37.30	-2.1	3,252	-0.06%
2023/10/20	1.1	39.15	3	38.58	37.75	-1.9	3,169	-0.06%
2023/10/19	9	38.63	14.3	38.79	38.50	-5.3	2,989	-0.18%
2023/10/18	21.3	38.71	23	36.66	36.35	-1.8	2,738	-0.06%
2023/10/17	3	37.48	7	36.75	37.40	-4	2,490	-0.16%
2023/10/16	0	0.00	1	34.80	35.00	-1	2,297	-0.04%
2023/10/12	3	35.65	1	35.35	35.70	2	2,268	0.09%
2023/10/11	1	33.60	0	0.00	33.25	1	2,221	0.05%
2023/10/06	0	0.00	7	35.30	35.45	-7	2,202	-0.32%
2023/10/05	0	0.00	10	34.92	35.10	-10	2,186	-0.46%
2023/10/04	1	35.15	0	0.00	35.50	1	2,156	0.05%
2023/10/03	0	0.00	1	33.75	33.55	-1	2,077	-0.05%
2023/10/02	0	0.00	1	33.45	33.50	-1	2,080	-0.05%
2023/09/28	1	32.85	0	0.00	33.00	1	2,080	0.05%
2023/09/27	0	0.00	4	32.60	32.55	-4	2,083	-0.19%
2023/09/26	0	0.00	1	33.10	32.95	-1	2,083	-0.05%
2023/09/20	0	0.00	1	33.85	33.50	-1	2,075	-0.05%
2023/09/18	2	35.28	0	0.00	34.65	2	2,060	0.10%
2023/09/15	2	35.60	0	0.00	35.35	2	2,051	0.10%
2023/09/14	1	34.90	0	0.00	34.80	1	1,982	0.05%
2023/09/13	1	33.60	0	0.00	34.20	1	1,912	0.05%
2023/09/12	1	33.30	1	33.60	33.45	0	1,910	0.00%
2023/09/06	2	34.70	0	0.00	34.60	2	1,868	0.11%
2023/09/04	6	35.26	3	34.80	35.15	3	1,836	0.16%
2023/09/01	12	38.73	3	38.77	37.70	9	1,796	0.50%
2023/08/30	3	38.72	0	0.00	38.30	3	1,703	0.18%
2023/08/29	4	38.35	5	38.76	38.60	-1	1,652	-0.06%
2023/08/28	6	38.85	3	39.23	38.60	3	1,555	0.19%
2023/08/25	7	36.71	10	36.37	36.30	-3	1,389	-0.22%
2023/08/24	14	34.13	40	33.29	34.25	-26	1,448	-1.79%
2023/08/23	27	32.86	11	32.81	32.80	16	1,352	1.18%
2023/08/22	3	30.10	0	0.00	29.95	3	1,291	0.23%
2023/08/21	6	30.00	0	0.00	29.90	6	1,315	0.46%
2023/08/18	4	30.20	0	0.00	30.20	4	1,334	0.30%
2023/08/11	0	0.00	1	29.00	28.65	-1	1,421	-0.07%
2023/08/07	1	30.00	0	0.00	30.05	1	1,457	0.07%
2023/07/17	0	0.00	1	31.60	31.80	-1	1,795	-0.06%
2023/07/13	1	31.00	1	31.25	30.70	0	2,039	0.00%
2023/07/10	10	32.15	0	0.00	32.00	10	2,060	0.49%
2023/07/07	3	32.32	0	0.00	32.30	3	2,097	0.14%
2023/07/06	1	33.60	1	33.30	33.40	0	2,104	0.00%
2023/07/05	0	0.00	1	33.55	33.35	-1	2,119	-0.05%
2023/07/04	0	0.00	1	33.50	33.35	-1	2,117	-0.05%
2023/07/03	0	0.00	13	33.22	33.20	-13	2,117	-0.61%
2023/06/29	1	32.35	0	0.00	32.40	1	2,125	0.05%
2023/06/28	4	32.20	0	0.00	32.25	4	2,135	0.19%
2023/06/27	7	32.01	0	0.00	32.00	7	2,158	0.32%
2023/06/26	2	32.28	0	0.00	32.25	2	2,177	0.09%
2023/06/20	1	33.10	1	33.25	33.40	0	2,409	0.00%
2023/06/16	0	0.00	2	34.15	34.10	-2	2,744	-0.07%
2023/06/15	1	34.30	1	34.35	34.35	0	2,747	0.00%
2023/06/14	1	34.45	4	34.39	34.30	-3	2,752	-0.11%
2023/06/09	2	34.35	0	0.00	34.10	2	2,807	0.07%
2023/06/07	3	34.60	1	34.70	34.50	2	2,801	0.07%
2023/06/06	2	36.23	1	36.25	35.95	1	2,754	0.04%
2023/06/02	2	37.08	2	37.38	37.05	0	2,726	0.00%
2023/05/31	3	36.70	5	36.80	35.85	-2	2,660	-0.08%
2023/05/30	13	38.00	7	37.13	37.00	6	2,612	0.23%
2023/05/29	0	0.00	1	35.85	35.80	-1	2,341	-0.04%
2023/05/26	1	33.90	0	0.00	33.85	1	2,388	0.04%
2023/05/22	1	35.30	1	35.60	35.05	0	2,768	0.00%
2023/05/19	1	35.10	1	34.75	34.65	0	2,747	0.00%
2023/05/15	0	0.00	1	32.00	32.00	-1	2,865	-0.03%
2023/05/11	1	32.30	0	0.00	32.05	1	2,870	0.03%
2023/05/08	1	34.45	0	0.00	34.45	1	2,932	0.03%
2023/04/26	0	0.00	2	31.70	32.00	-2	2,816	-0.07%
2023/04/25	0	0.00	1.1	32.72	31.90	-1.1	2,808	-0.04%
2023/04/24	2	33.83	0	0.00	33.25	2	2,783	0.07%
2023/04/21	0	0.00	4	34.41	33.60	-4	2,731	-0.15%
2023/04/20	1	34.90	0	0.00	33.80	1	2,673	0.04%
2023/04/19	3	35.23	5	35.55	35.60	-2	2,610	-0.08%
2023/04/18	7	34.43	0	0.00	34.65	7	2,462	0.28%
2023/03/31	0	0.00	5	33.40	33.35	-5	2,225	-0.22%
2023/03/30	0	0.00	1	33.60	33.50	-1	2,217	-0.05%
2023/03/29	0	32.90	0	0.00	32.85	0	2,198	0.00%
2023/03/28	1	32.95	0	0.00	32.85	1	2,185	0.05%
2023/03/24	2	35.23	1	34.80	34.70	1	2,132	0.05%
2023/03/23	0	0.00	15	35.23	35.40	-15	2,055	-0.73%
2023/03/22	0	0.00	7	34.55	35.10	-7	1,883	-0.37%
2023/03/21	16	35.74	15	35.04	35.30	1	1,768	0.06%
2023/03/16	1	32.40	1	32.40	32.30	0	1,502	0.00%
2023/03/15	6	33.09	0	0.00	32.80	6	1,486	0.40%
2023/03/14	3	31.23	0	0.00	31.30	3	1,418	0.21%
2023/03/13	0	0.00	1	30.65	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	1	31.85	31.90	-1	1,398	-0.07%
2023/03/08	0	0.00	3	33.30	33.15	-3	1,370	-0.22%
2023/03/06	0	0.00	0.1	33.20	32.85	-0.1	1,327	0.00%
2023/03/03	1	32.40	1	32.75	32.20	0	1,307	0.00%
2023/03/02	3.1	32.52	2	32.63	32.55	1.1	1,284	0.08%
2023/03/01	1	33.90	4.2	33.65	33.50	-3.2	1,247	-0.25%
2023/02/24	4.2	34.14	3	34.45	33.45	1.2	1,199	0.10%
2023/02/23	18	34.70	70	34.31	35.20	-52	1,103	-4.71%
2023/02/22	3	31.25	1	32.90	32.90	2	770	0.26%
2023/02/21	1	30.15	0	0.00	29.95	1	665	0.15%
2023/02/20	0	0.00	3	29.12	29.00	-3	603	-0.50%
2023/02/16	3	29.65	1	29.35	29.30	2	576	0.35%
2023/02/14	8	28.82	3	28.93	28.90	5	477	1.05%
2023/02/13	1	29.10	50	28.67	28.65	-49	424	-11.55%
2023/02/10	10	27.50	5	27.55	27.35	5	372	1.34%
2023/02/09	2	28.33	1	28.10	28.15	1	364	0.27%
2023/02/08	7	28.82	22	28.55	28.50	-15	349	-4.30%
2023/02/06	0	0.00	2	26.65	27.00	-2	258	-0.77%
2023/02/03	5	27.25	1	27.25	27.35	4	251	1.59%
2023/01/31	1	25.30	0	0.00	25.45	1	205	0.49%
2023/01/10	0	0.00	1	25.50	25.65	-1	202	-0.49%
2023/01/06	1	26.00	1	26.00	25.95	0	187	0.00%
2023/01/04	1	24.00	0	0.00	24.10	1	173	0.58%
2022/11/30	0	0.00	1	26.50	26.45	-1	235	-0.42%
2022/11/25	0	0.00	1	25.70	25.70	-1	261	-0.38%
2022/11/22	0	0.00	1	25.60	25.40	-1	275	-0.36%
2022/11/21	0	0.00	0	26.00	25.65	0	287	0.00%
2022/11/16	1	26.20	0	0.00	26.15	1	334	0.30%
2022/11/15	0	0.00	2	26.15	26.25	-2	344	-0.58%
2022/10/17	0	0.00	1	23.30	24.30	-1	623	-0.16%
2022/10/11	20	24.60	0	0.00	24.35	20	657	3.04%
2022/10/07	1	25.90	0	0.00	25.90	1	679	0.15%
2022/10/06	0	0.00	1	26.35	26.30	-1	688	-0.15%
2022/10/05	1	26.25	0	0.00	25.80	1	693	0.14%
2022/09/29	0	0.00	1	24.90	24.95	-1	801	-0.12%
2022/09/28	1	24.60	2	24.40	24.55	-1	859	-0.12%
2022/09/19	2	28.00	0	0.00	28.00	2	874	0.23%
2022/09/15	0	0.00	2	29.70	29.50	-2	872	-0.23%
2022/09/06	50	28.20	0	0.00	27.80	50	884	5.65%
2022/09/02	0	0.00	1	29.30	30.10	-1	874	-0.11%
2022/09/01	0	0.00	2	29.15	29.00	-2	865	-0.23%
2022/08/29	0	32.50	0	0.00	28.90	0	868	0.00%
2022/08/25	2	30.20	2	30.20	30.15	0	855	0.00%
2022/08/24	31	28.95	0	0.00	29.00	31	823	3.77%
2022/08/22	19	29.00	0	29.50	29.20	19	830	2.29%
2022/08/19	1	30.25	0	0.00	30.00	1	820	0.12%
2022/08/18	4	30.85	102	30.77	30.45	-98	797	-12.30%	大賣/
2022/07/29	0	0.00	10	27.05	27.05	-10	645	-1.55%
2022/07/28	0	0.00	40	27.07	26.85	-40	648	-6.17%
2022/07/27	2	26.88	0	0.00	27.30	2	640	0.31%
2022/07/26	0	0.00	2	27.50	27.70	-2	635	-0.31%
2022/07/22	0	0.00	1	28.00	27.95	-1	631	-0.16%
2022/07/20	5	27.48	5	27.17	27.15	0	616	0.00%
2022/07/19	0	0.00	10	26.80	26.90	-10	611	-1.63%
2022/07/15	20	27.23	0	0.00	26.60	20	610	3.28%
2022/07/14	25	26.32	0	0.00	26.35	25	591	4.23%
2022/07/13	15	25.75	0	0.00	25.75	15	587	2.55%
2022/07/12	8	24.70	0	0.00	24.45	8	589	1.36%
2022/07/11	1	26.50	1	26.20	26.05	0	587	0.00%
2022/07/08	2	26.25	2	26.28	26.20	0	586	0.00%
2022/07/07	3	25.37	1	26.40	26.30	2	563	0.35%
2022/07/06	0	0.00	2	26.25	26.25	-2	502	-0.40%
2022/07/01	20	23.80	0	0.00	23.25	20	450	4.44%
2022/06/30	0	0.00	2	25.60	25.40	-2	444	-0.45%
2022/06/23	0	0.00	4	25.40	25.85	-4	459	-0.87%
2022/06/22	7	26.00	0	0.00	25.90	7	475	1.47%
2022/06/20	16	26.69	0	0.00	26.00	16	561	2.85%
2022/04/28	0	0.00	1	29.25	29.05	-1	1,372	-0.07%
2022/04/27	0	28.50	1	28.00	28.60	-1	1,393	-0.07%
2022/04/26	1	29.25	0	0.00	29.10	1	1,417	0.07%
2022/04/18	0	0.00	10	30.70	30.50	-10	1,743	-0.57%
2022/04/12	0	0.00	5	32.42	31.90	-5	2,271	-0.22%
2022/04/11	0	0.00	3	31.95	32.00	-3	2,532	-0.12%
2022/04/07	0	0.00	2	32.95	32.65	-2	3,998	-0.05%
2022/04/06	1	33.60	0	0.00	33.80	1	5,027	0.02%
2022/03/30	0	0.00	5	34.50	34.40	-5	6,618	-0.08%
2022/03/25	5	35.00	0	0.00	34.40	5	6,753	0.07%
2022/03/23	3	35.50	1	35.20	35.45	2	6,745	0.03%
2022/03/16	0	0.00	1	31.80	31.75	-1	6,727	-0.01%
2022/03/15	0	0.00	1	31.95	31.60	-1	6,728	-0.01%
2022/03/11	0	0.00	1	33.10	33.10	-1	6,749	-0.01%
2022/03/10	1	33.50	1	33.90	33.40	0	6,775	0.00%
2022/03/09	2	32.95	0	0.00	32.90	2	6,804	0.03%
2022/03/08	0	0.00	1	32.45	32.30	-1	6,810	-0.01%
2022/03/07	10	33.60	0	0.00	33.70	10	6,803	0.15%
2022/03/03	0	0.00	1	36.85	36.40	-1	6,787	-0.01%
2022/02/25	1	34.85	0	0.00	35.15	1	6,766	0.01%
2022/02/23	0	0.00	1	36.90	36.95	-1	6,752	-0.01%
2022/02/21	2	37.10	0	0.00	37.80	2	6,812	0.03%
2022/02/17	1	37.30	2	38.00	37.35	-1	6,985	-0.01%
2022/02/16	19	37.06	2	37.40	38.15	17	6,980	0.24%
2022/02/15	2	36.80	0	0.00	36.75	2	6,930	0.03%
2022/02/14	2	35.10	0	0.00	35.30	2	6,852	0.03%
2022/01/25	21	34.48	0.1	35.30	34.30	20.9	6,809	0.31%
2022/01/21	6	38.93	7.1	38.49	36.95	-1.1	6,740	-0.02%
2022/01/20	1	37.20	1	37.80	37.80	0	6,605	0.00%
2022/01/18	3	37.72	0	0.00	37.10	3	6,553	0.05%
2022/01/17	3	37.48	1	38.00	38.00	2	6,527	0.03%
2022/01/14	0.1	37.00	1	35.95	36.80	-0.9	6,499	-0.01%
2022/01/13	11	37.85	0	0.00	36.90	11	6,460	0.17%
2022/01/12	0.1	37.90	0	0.00	37.40	0.1	6,419	0.00%
2022/01/11	1	40.35	3	38.43	38.60	-2	6,336	-0.03%
2022/01/10	3	39.97	1	40.95	40.65	2	6,229	0.03%
2022/01/07	0	0.00	9	40.73	39.00	-9	6,081	-0.15%
2022/01/06	16	41.33	15	41.95	40.90	1	5,969	0.02%
2022/01/05	11	41.71	0	0.00	41.95	11	5,821	0.19%
2022/01/04	14	44.34	3.3	44.73	42.60	10.7	5,693	0.19%
2022/01/03	11.1	45.35	20	45.03	43.70	-8.9	5,431	-0.16%
2021/12/30	25	47.49	19.2	47.45	46.90	5.8	5,147	0.11%
2021/12/29	26	44.97	22	45.03	46.05	4	3,966	0.10%
2021/12/28	43	42.38	47	42.69	41.90	-4	2,934	-0.14%
2021/12/27	6.4	41.03	2	39.38	41.15	4.4	1,941	0.23%
2021/12/24	1	37.15	2	37.23	37.45	-1	1,500	-0.07%
2021/12/21	3	36.40	0	0.00	36.00	3	1,309	0.23%
2021/12/16	0	0.00	1	35.80	35.65	-1	1,201	-0.08%
2021/12/14	0	0.00	1	33.30	33.20	-1	1,175	-0.09%
2021/12/10	1	34.90	0	0.00	34.25	1	1,167	0.09%
2021/12/09	1	35.10	0	0.00	35.10	1	1,150	0.09%
2021/12/07	0	0.00	1	36.25	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	17	35.90	35.90	-17	1,155	-1.47%
2021/12/03	1	35.10	1	35.20	34.85	0	1,136	0.00%
2021/12/02	1	35.00	0	0.00	34.00	1	1,127	0.09%
2021/12/01	1	35.20	0	0.00	35.20	1	1,161	0.09%
2021/11/25	0	0.00	1	35.10	34.70	-1	1,362	-0.07%
2021/11/24	0	0.00	5	35.00	35.25	-5	1,361	-0.37%
2021/11/23	0	0.00	3	35.05	34.95	-3	1,358	-0.22%
2021/11/22	0	0.00	5	37.00	36.35	-5	1,350	-0.37%
2021/11/19	1	36.40	2	36.30	35.70	-1	1,343	-0.07%
2021/11/18	6	37.38	2	37.60	36.75	4	1,322	0.30%
2021/11/17	10	37.26	14	37.84	36.70	-4	1,253	-0.32%
2021/11/16	36	36.65	1	36.70	37.55	35	1,160	3.01%
2021/11/15	4	34.21	7	34.17	34.20	-3	1,072	-0.28%
2021/11/09	0	0.00	1	33.60	34.00	-1	1,020	-0.10%
2021/11/05	1	31.70	0	0.00	32.00	1	1,044	0.10%
2021/11/01	0	0.00	1	33.00	32.90	-1	1,380	-0.07%
2021/10/27	0	0.00	1	32.35	32.25	-1	1,480	-0.07%
2021/10/26	1	31.90	0	0.00	31.50	1	1,532	0.07%
2021/10/20	0	0.00	5	30.70	30.55	-5	1,672	-0.30%
2021/10/12	0	0.00	2	29.50	29.20	-2	2,666	-0.08%
2021/10/04	0	0.00	1	30.05	28.80	-1	3,194	-0.03%
2021/10/01	5	30.20	1	30.70	29.90	4	3,207	0.12%
2021/09/29	1	31.70	0	0.00	31.50	1	3,233	0.03%
2021/09/16	0	0.00	1	33.30	33.00	-1	3,609	-0.03%
2021/09/15	5	33.30	0	0.00	33.20	5	3,657	0.14%
2021/09/10	0	0.00	2	34.70	34.60	-2	3,813	-0.05%
2021/09/09	0	0.00	8	34.61	34.70	-8	3,833	-0.21%
2021/09/08	6	34.04	0	0.00	33.30	6	3,841	0.16%
2021/09/07	3	33.90	0	0.00	33.90	3	3,859	0.08%
2021/09/03	0	0.00	10	37.00	36.75	-10	3,907	-0.26%
2021/09/02	0	0.00	3	35.37	34.50	-3	3,781	-0.08%
2021/08/26	7	33.63	0	0.00	33.85	7	3,792	0.18%
2021/08/25	0	0.00	2	33.95	34.05	-2	3,801	-0.05%
2021/08/24	1	33.65	0	0.00	32.85	1	3,811	0.03%
2021/08/19	1	31.70	5	31.97	31.45	-4	3,843	-0.10%
2021/08/18	45	31.49	0	0.00	34.00	45	3,847	1.17%
2021/08/17	15	32.61	0	0.00	32.60	15	3,909	0.38%
2021/08/16	6	33.68	64	34.11	33.90	-58	3,910	-1.48%
2021/08/13	0	0.00	2	35.40	35.20	-2	3,912	-0.05%
2021/08/11	11	35.95	0	0.00	35.70	11	3,929	0.28%
2021/08/10	0	0.00	5	37.70	37.80	-5	3,915	-0.13%
2021/08/09	0	0.00	2	39.48	38.50	-2	3,918	-0.05%
2021/08/06	3	39.50	1	39.35	39.50	2	3,904	0.05%
2021/08/05	0	0.00	8	39.18	39.35	-8	3,807	-0.21%
2021/08/03	0	0.00	4	37.68	37.70	-4	3,778	-0.11%
2021/08/02	5	36.30	2	37.00	36.30	3	3,750	0.08%
2021/07/30	8	36.96	6	37.40	36.00	2	3,764	0.05%
2021/07/29	1	34.50	0	0.00	35.30	1	3,751	0.03%
2021/07/28	1	35.15	0	0.00	35.30	1	3,753	0.03%
2021/07/27	2	37.50	0	0.00	37.20	2	3,753	0.05%
2021/07/26	3	37.72	1	38.20	38.00	2	3,765	0.05%
2021/07/23	6	38.36	12	38.92	37.55	-6	3,810	-0.16%
2021/07/22	8	40.94	68	41.84	40.95	-60	3,734	-1.61%
2021/07/21	64	40.41	5	40.25	41.05	59	3,712	1.59%
2021/07/20	10	38.30	12	38.81	39.95	-2	3,602	-0.06%
2021/07/19	6	38.71	6	38.47	38.80	0	3,468	0.00%
2021/07/16	0	0.00	11	38.58	37.75	-11	3,418	-0.32%
2021/07/14	20	37.98	9	37.71	38.00	11	3,355	0.33%
2021/07/13	15	37.12	18	37.54	36.50	-3	3,253	-0.09%
2021/07/12	20	35.46	13	35.43	35.75	7	3,080	0.23%
2021/07/09	1	33.80	1	34.30	34.20	0	3,053	0.00%
2021/07/08	2	34.40	0	0.00	34.00	2	3,129	0.06%
2021/07/07	2	33.93	1	34.55	33.85	1	3,176	0.03%
2021/07/06	3	34.13	0	0.00	34.05	3	3,236	0.09%
2021/07/05	3	35.15	1	34.65	35.40	2	3,324	0.06%
2021/07/02	5	34.36	1	34.05	34.05	4	3,460	0.12%
2021/07/01	2	35.00	0	0.00	33.85	2	3,497	0.06%
2021/06/30	1	34.65	8	34.70	34.70	-7	3,536	-0.20%
2021/06/29	3	34.08	0	0.00	33.90	3	3,619	0.08%
2021/06/28	12	34.71	0	0.00	34.75	12	3,620	0.33%
2021/06/25	2	35.95	2	35.75	35.70	0	3,620	0.00%
2021/06/23	11	36.59	16	36.38	36.90	-5	3,438	-0.15%
2021/06/22	4	34.76	3	35.25	35.15	1	3,378	0.03%
2021/06/21	5	34.55	0	0.00	34.10	5	3,367	0.15%
2021/06/11	0	0.00	3	34.98	34.35	-3	5,635	-0.05%
2021/06/09	0	0.00	1	33.10	33.50	-1	5,781	-0.02%
2021/06/04	1	33.10	0	0.00	32.65	1	5,981	0.02%
2021/06/02	0	0.00	3	33.62	33.45	-3	6,369	-0.05%
2021/05/26	3	33.27	0	0.00	33.70	3	6,527	0.05%
2021/05/25	0	0.00	1	34.35	33.30	-1	6,530	-0.02%
2021/05/21	0	0.00	1	32.50	31.60	-1	6,525	-0.02%
2021/05/14	5	31.32	4	31.78	29.65	1	6,671	0.01%
2021/05/13	0	0.00	3	30.40	30.30	-3	6,655	-0.05%
2021/05/12	5	29.30	1	28.85	29.05	4	6,632	0.06%
2021/05/11	1	32.00	0	0.00	31.30	1	6,573	0.02%
2021/05/07	1	33.80	2	34.40	35.75	-1	6,603	-0.02%
2021/05/06	1	33.00	0	0.00	33.30	1	6,597	0.02%
2021/05/04	0	0.00	3	34.63	35.45	-3	6,722	-0.04%
2021/05/03	2	36.53	2	36.35	36.45	0	6,744	0.00%
2021/04/29	11	40.48	0	0.00	39.50	11	6,777	0.16%
2021/04/28	2	40.20	0	0.00	39.75	2	6,862	0.03%
2021/04/27	5	41.84	75	42.00	41.80	-70	7,299	-0.96%
2021/04/26	72	41.45	3	40.93	41.45	69	7,131	0.97%
2021/04/23	0	0.00	3	37.83	38.35	-3	7,115	-0.04%
2021/04/22	0	0.00	1	37.00	36.60	-1	7,092	-0.01%
2021/04/21	2	38.45	0	0.00	38.30	2	7,070	0.03%
2021/04/20	0	0.00	1	39.40	38.85	-1	7,100	-0.01%
2021/04/19	1	38.30	2	38.15	38.45	-1	7,186	-0.01%
2021/04/13	2	40.40	0	0.00	38.65	2	6,977	0.03%
2021/04/12	3	39.18	3	39.70	39.30	0	6,916	0.00%
2021/04/09	6	42.53	3	41.20	40.80	3	6,855	0.04%
2021/04/08	3	44.87	16	44.39	42.85	-13	6,741	-0.19%
2021/04/07	5	42.68	5	42.22	42.50	0	6,571	0.00%
2021/04/06	2	43.00	0	0.00	43.70	2	6,529	0.03%
2021/04/01	13	43.72	3	44.03	44.45	10	6,524	0.15%
2021/03/31	0	0.00	1	42.10	41.50	-1	6,428	-0.02%
2021/03/30	0	0.00	1	41.95	42.10	-1	6,411	-0.02%
2021/03/29	4	41.28	2	41.50	40.90	2	6,377	0.03%
2021/03/26	1	39.50	7	39.82	41.10	-6	6,344	-0.09%
2021/03/25	2	38.33	2	38.48	38.25	0	6,303	0.00%
2021/03/24	2	39.45	3	39.40	39.00	-1	6,304	-0.02%
2021/03/23	7	39.26	7	40.58	38.20	0	6,287	0.00%
2021/03/22	13	42.65	26	42.84	40.30	-13	6,236	-0.21%
2021/03/19	36	42.76	28	42.94	43.00	8	5,862	0.14%
2021/03/18	20	39.83	31	38.59	40.90	-11	5,094	-0.22%
2021/03/17	36	36.76	12	36.79	37.20	24	4,571	0.53%
2021/03/16	2	33.50	4	34.01	34.75	-2	4,003	-0.05%
2021/03/12	1	28.70	0	0.00	28.75	1	3,759	0.03%
2021/03/11	2	29.30	0	0.00	29.30	2	3,846	0.05%
2021/03/09	4	28.99	11	31.06	28.20	-7	3,762	-0.19%
2021/03/08	4	28.99	3	29.93	30.80	1	3,425	0.03%
2021/03/05	0	0.00	4	28.70	28.00	-4	3,334	-0.12%
2021/03/04	0	0.00	1	28.20	27.60	-1	3,243	-0.03%
2021/03/03	0	0.00	4	27.70	27.75	-4	3,218	-0.12%
2021/03/02	0	0.00	1	28.25	27.40	-1	3,196	-0.03%
2021/02/25	4	27.38	0	0.00	27.20	4	3,197	0.13%
2021/02/23	0	0.00	5	28.41	28.35	-5	3,318	-0.15%
2021/02/22	5	28.17	1	27.85	27.90	4	3,256	0.12%
2021/02/19	2	27.90	2	27.18	27.80	0	3,211	0.00%
2021/02/18	4	27.40	0	0.00	27.80	4	3,165	0.13%
2021/02/17	0	25.70	1	25.60	26.60	-1	3,029	-0.03%
2021/02/02	2	25.00	0	0.00	24.70	2	2,922	0.07%
2021/01/29	7	25.67	11	25.95	25.25	-4	2,884	-0.14%
2021/01/28	4	25.40	0	0.00	25.10	4	2,797	0.14%
2021/01/27	3	26.05	1	26.00	26.20	2	2,769	0.07%
2021/01/26	2	25.15	0	0.00	25.95	2	2,778	0.07%
2021/01/25	1	25.75	1	25.05	25.10	0	2,664	0.00%
2021/01/22	0	0.00	1	25.70	26.45	-1	2,591	-0.04%
2021/01/21	2	27.40	0	0.00	26.60	2	2,506	0.08%
2021/01/20	2	29.53	18	28.91	28.55	-16	2,332	-0.69%
2021/01/19	4	27.50	0	0.00	27.50	4	1,821	0.22%
2021/01/18	20	24.04	24	24.70	25.00	-4	1,760	-0.23%
2021/01/15	0	0.00	2	23.00	22.75	-2	1,631	-0.12%
2021/01/14	0	0.00	5	23.65	23.60	-5	1,615	-0.31%
2021/01/13	2	23.90	0	0.00	23.70	2	1,635	0.12%
2021/01/12	2	23.80	13	24.00	23.10	-11	1,583	-0.69%
2021/01/05	0	0.00	4	23.00	22.95	-4	1,446	-0.28%
2021/01/04	0	0.00	4	23.25	23.25	-4	1,473	-0.27%
2020/12/31	5	23.50	0	0.00	23.05	5	1,504	0.33%
2020/12/28	3	23.30	0	0.00	23.30	3	1,482	0.20%
2020/12/25	5	22.40	1	22.45	22.40	4	1,419	0.28%
2020/12/23	0	0.00	1	22.45	22.50	-1	1,394	-0.07%
2020/12/22	1	22.80	0	0.00	22.35	1	1,388	0.07%
2020/12/21	2	22.95	11	23.00	22.95	-9	1,383	-0.65%
2020/12/16	10	24.50	7	24.34	24.50	3	1,328	0.23%
2020/12/15	2	23.40	1	23.40	22.85	1	1,265	0.08%
2020/12/10	4	23.30	0	0.00	23.40	4	1,186	0.34%
2020/12/09	5	23.70	0	0.00	24.05	5	1,169	0.43%
2020/12/07	7	25.66	4	24.73	24.25	3	1,127	0.27%
2020/12/04	9	24.49	1	24.95	24.55	8	982	0.81%
2020/12/03	10	23.60	0	0.00	23.15	10	884	1.13%
2020/12/01	5	23.00	0	0.00	23.05	5	860	0.58%
2020/11/30	1	23.45	0	0.00	23.30	1	852	0.12%
2020/11/24	1	23.45	7	23.66	22.90	-6	789	-0.76%
2020/11/23	7	24.00	7	23.94	24.00	0	718	0.00%
2020/11/13	0	21.00	0	0.00	21.00	0	547	0.00%
2020/10/27	1	22.00	0	0.00	21.90	1	559	0.18%
2020/10/21	1	22.30	0	0.00	22.65	1	582	0.17%
2020/10/16	0	0.00	1	21.40	21.60	-1	565	-0.18%
2020/10/12	1	22.35	0	0.00	21.60	1	597	0.17%
2020/10/08	0	0.00	3	21.20	22.30	-3	568	-0.53%
2020/10/07	1	20.45	1	21.20	20.30	0	528	0.00%
2020/10/05	0	0.00	1	19.35	19.40	-1	538	-0.19%
2020/09/28	2	18.80	1	19.05	19.05	1	651	0.15%
2020/09/15	0	0.00	1	20.40	20.40	-1	831	-0.12%
2020/09/14	1	20.20	0	0.00	20.30	1	829	0.12%
2020/09/07	0	0.00	1	20.95	20.75	-1	847	-0.12%
2020/08/26	1	20.60	0	0.00	20.50	1	958	0.10%
2020/08/21	0	0.00	1	19.20	19.45	-1	987	-0.10%
2020/08/20	2	18.85	0	0.00	18.70	2	983	0.20%
2020/08/12	0	0.00	1	20.10	20.10	-1	991	-0.10%
2020/08/11	2	21.68	2	21.95	21.40	0	986	0.00%
2020/08/07	2	21.73	1	22.10	21.80	1	913	0.11%
2020/08/05	0	0.00	1	21.70	21.80	-1	910	-0.11%
2020/07/27	1	21.80	0	0.00	21.20	1	913	0.11%
2020/07/22	3	23.10	0	0.00	23.20	3	862	0.35%
2020/07/17	0	0.00	1	22.50	22.45	-1	799	-0.13%
2020/07/16	1	22.05	2	22.28	22.40	-1	791	-0.13%
2020/07/15	1	22.05	0	0.00	22.05	1	788	0.13%
2020/07/14	0	0.00	1	22.50	22.20	-1	793	-0.13%
2020/07/10	1	22.90	1	23.30	22.90	0	781	0.00%
2020/07/09	2	24.05	0	0.00	24.25	2	765	0.26%
2020/07/08	0	0.00	1	25.00	24.30	-1	736	-0.14%
2020/07/07	4	23.75	0	0.00	23.00	4	701	0.57%
2020/07/06	4	23.50	0	0.00	24.00	4	657	0.61%
2020/07/03	1	22.00	0	0.00	21.85	1	600	0.17%
2020/07/01	3	21.35	0	0.00	21.30	3	585	0.51%
2020/06/04	0	0.00	1	20.20	20.15	-1	472	-0.21%
2020/06/03	0	0.00	40	19.80	19.85	-40	474	-8.43%
2020/06/01	10	19.13	10	19.25	19.50	0	467	0.00%
2020/05/27	0	0.00	1	18.30	18.05	-1	475	-0.21%
2020/05/22	1	17.65	0	0.00	17.50	1	503	0.20%
2020/05/20	0	0.00	1	18.60	18.15	-1	503	-0.20%
2020/05/19	0	0.00	1	18.30	18.20	-1	481	-0.21%
2020/05/18	0	0.00	1	17.80	17.85	-1	476	-0.21%
2020/05/14	1	17.65	0	0.00	17.60	1	463	0.22%
2020/05/12	0	0.00	10	18.10	18.10	-10	463	-2.16%
2020/05/11	0	0.00	2	18.30	18.10	-2	471	-0.42%
2020/04/30	0	0.00	3	17.10	17.25	-3	465	-0.64%
2020/04/29	1	16.95	0	0.00	17.00	1	469	0.21%
2020/04/15	11	16.64	0	0.00	16.75	11	697	1.58%
2020/04/08	0	0.00	4	15.90	16.25	-4	720	-0.55%
2020/03/26	0	0.00	2	15.30	15.45	-2	738	-0.27%
2020/03/23	1	14.50	0	0.00	14.35	1	854	0.12%
2020/03/19	1	15.00	0	0.00	14.25	1	850	0.12%
2020/03/18	0	0.00	1	15.50	15.75	-1	836	-0.12%
2020/03/13	1	16.00	0	0.00	16.90	1	822	0.12%
2020/03/12	1	17.80	0	0.00	17.30	1	808	0.12%
2020/03/09	2	19.50	0.1	18.75	18.60	1.9	778	0.24%
2020/03/06	1	19.80	0	0.00	19.90	1	762	0.13%
2020/03/02	0	0.00	1	18.80	18.95	-1	713	-0.14%
2020/02/27	1	18.05	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	1	18.50	18.90	-1	678	-0.15%
2020/02/21	0	0.00	10.1	18.09	18.25	-10.1	647	-1.56%
2020/02/18	0	0.00	1	18.05	18.00	-1	640	-0.16%
2020/02/17	1	17.90	0	0.00	17.95	1	635	0.16%
2020/02/06	0.1	18.25	1	18.25	18.10	-0.9	594	-0.15%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/17	0	0.00	1.1	20.15	20.00	-1.1	542	-0.20%
2020/01/16	1	19.70	5	19.52	19.60	-4	517	-0.77%
2020/01/13	3	19.95	1	19.80	20.25	2	478	0.42%
2020/01/10	5	20.45	0	0.00	20.30	5	456	1.10%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2020/01/08	1	19.00	0	0.00	18.65	1	314	0.32%
2019/12/24	1	18.40	0	0.00	18.30	1	281	0.36%
2019/12/20	0	0.00	3	19.13	19.00	-3	263	-1.14%
2019/12/19	1	18.10	2	18.40	18.80	-1	177	-0.56%
2019/12/17	1	17.40	0	0.00	17.40	1	137	0.73%
2019/12/09	0	0.00	2	17.50	17.45	-2	128	-1.56%
2019/11/19	1	16.65	0	0.00	16.60	1	119	0.84%
2019/10/17	1	17.20	0	0.00	17.10	1	177	0.56%
2019/09/25	1	17.40	0	0.00	17.30	1	166	0.60%
2019/09/23	1	17.10	0	0.00	17.35	1	162	0.61%
2019/09/12	1	17.20	0	0.00	17.20	1	160	0.62%
2019/08/30	0	0.00	1	16.95	16.90	-1	156	-0.64%
2019/08/27	1	16.55	0	0.00	16.80	1	154	0.65%
2019/08/02	15	17.10	0	0.00	17.20	15	155	9.66%
2019/07/31	0	0.00	1	18.10	17.85	-1	153	-0.65%
2019/07/09	1	18.00	0	0.00	18.00	1	133	0.75%
2019/06/21	0	0.00	2	18.00	18.00	-2	140	-1.43%
2019/06/18	10	17.70	0	0.00	17.65	10	223	4.47%
2019/06/13	10	17.80	0	0.00	17.80	10	236	4.23%
2019/06/12	1	17.85	0	0.00	17.90	1	238	0.42%
2019/06/11	5	17.80	0	0.00	18.10	5	239	2.09%
2019/06/10	1	17.65	0	0.00	17.80	1	238	0.42%
2019/06/03	1	17.65	0	0.00	17.55	1	241	0.41%
2019/04/25	1	19.65	0	0.00	19.65	1	358	0.28%
2019/04/19	0	0.00	2	19.30	19.30	-2	332	-0.60%
2019/04/11	0	0.00	1	19.15	19.25	-1	317	-0.31%
2019/04/08	1	19.50	0	0.00	19.55	1	315	0.32%
2019/04/01	0	0.00	1	19.35	19.20	-1	316	-0.32%
2019/03/29	0	0.00	3	19.30	19.35	-3	315	-0.95%
2019/03/26	1	19.55	0	0.00	19.55	1	342	0.29%
2019/03/25	0	0.00	10	19.80	19.40	-10	346	-2.88%
2019/03/21	10	20.78	2	20.48	20.90	8	360	2.22%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/13	0	0.00	4	19.00	19.00	-4	301	-1.33%
2019/03/12	0	0.00	2	19.00	19.00	-2	303	-0.66%
2019/03/07	0	18.90	0	0.00	18.75	0	319	0.00%
2019/02/27	0	0.00	1	19.20	19.20	-1	343	-0.29%
2019/02/25	2	19.50	0	0.00	19.10	2	354	0.56%
2019/01/22	1	20.10	1	19.95	19.65	0	325	0.00%
2019/01/18	0	18.40	10	18.75	18.55	-10	256	-3.90%
2019/01/17	0	18.30	0	0.00	18.30	0	254	0.00%
2018/12/25	0	0.00	3	17.85	18.25	-3	279	-1.07%
2018/12/19	4	18.83	0	0.00	18.55	4	269	1.49%
2018/12/17	0	0.00	1	18.70	18.50	-1	240	-0.42%
2018/12/14	3	18.95	4	18.68	18.95	-1	238	-0.42%
2018/12/13	0	0.00	1	17.45	18.60	-1	211	-0.47%
2018/12/06	1	16.20	0	0.00	16.10	1	198	0.50%
2018/12/03	0	0.00	1	17.05	16.85	-1	193	-0.52%
2018/11/28	0	0.00	2	17.23	17.25	-2	175	-1.14%
2018/11/20	0	0.00	7	15.56	15.60	-7	145	-4.81%
2018/11/19	7	15.35	0	0.00	15.55	7	144	4.83%
2018/11/08	1	15.95	0	0.00	16.10	1	157	0.63%
2018/11/06	0	0.00	1	16.75	16.00	-1	160	-0.62%
2018/10/25	0	0.00	1	15.00	15.30	-1	149	-0.67%
2018/10/22	1	15.60	0	0.00	15.95	1	146	0.68%
2018/10/17	0	0.00	1	16.05	15.95	-1	149	-0.67%
2018/10/12	1	15.70	0	0.00	15.90	1	178	0.56%
2018/10/11	11	16.00	1	16.20	15.95	10	174	5.72%
2018/10/08	1	18.10	0	0.00	18.05	1	167	0.60%
2018/10/03	2	19.50	0	0.00	19.55	2	168	1.19%
2018/09/27	0	0.00	1	19.50	19.45	-1	180	-0.56%
2018/09/14	1	19.20	0	0.00	19.50	1	246	0.41%
2018/08/08	0	0.00	0.3	22.05	22.05	-0.3	663	-0.04%
2018/07/30	0	0.00	5	22.20	22.20	-5	680	-0.73%
2018/07/20	0	0.00	5	22.35	23.00	-5	663	-0.75%
2018/07/17	0	0.00	0.3	21.80	21.95	-0.3	680	-0.04%
2018/07/11	0	0.00	1	21.45	21.50	-1	682	-0.15%
2018/07/06	0	0.00	2	21.75	21.80	-2	682	-0.29%
2018/06/21	0	0.00	2	23.45	23.20	-2	622	-0.32%
2018/06/20	0	0.00	14	24.11	24.00	-14	619	-2.26%
2018/06/19	11	25.31	20	25.32	25.10	-9	596	-1.51%
2018/06/14	0	0.00	1	24.00	23.70	-1	488	-0.20%
2018/06/13	2	24.00	0	0.00	24.05	2	484	0.41%
2018/06/12	0	0.00	1	23.35	23.30	-1	439	-0.23%
2018/06/05	0	0.00	1	23.50	23.25	-1	399	-0.25%
2018/06/04	3	23.40	2	23.70	23.40	1	430	0.23%
2018/06/01	0	0.00	2	24.00	23.40	-2	425	-0.47%
2018/05/31	0	0.00	5	23.10	22.95	-5	369	-1.35%
2018/05/22	0	0.00	1	23.10	22.95	-1	362	-0.28%
2018/05/21	3	22.90	3	22.75	22.75	0	337	0.00%
2018/04/26	1	22.70	0	0.00	22.20	1	476	0.21%
2018/04/11	0	0.00	1	22.55	22.70	-1	528	-0.19%
2018/04/03	1	22.70	0	0.00	22.70	1	672	0.15%
2018/03/27	1	22.95	0	0.00	22.85	1	793	0.13%
2018/03/13	2	23.70	0	0.00	23.70	2	1,329	0.15%
2018/03/12	2	23.30	0	0.00	23.35	2	1,331	0.15%
2018/03/08	0.3	24.50	0	0.00	23.85	0.3	1,330	0.02%
2018/02/23	0	0.00	1	23.30	23.35	-1	1,540	-0.06%
2018/02/06	12	22.98	0	0.00	22.80	12	1,562	0.77%
2018/02/05	2	24.80	0	0.00	24.80	2	1,544	0.13%
2018/02/02	5	25.30	0	0.00	25.55	5	1,555	0.32%
2018/02/01	2	25.35	1	25.65	25.35	1	1,568	0.06%
2018/01/31	2	25.20	5	25.95	25.55	-3	1,571	-0.19%
2018/01/29	1	26.60	0	0.00	26.10	1	1,562	0.06%
2018/01/22	3	25.20	0	0.00	25.75	3	1,875	0.16%
2018/01/17	2	25.65	0	0.00	25.85	2	1,878	0.11%
2018/01/05	0	0.00	21	26.47	26.25	-21	1,848	-1.14%
2018/01/04	3	27.00	3	26.70	26.75	0	1,828	0.00%
2018/01/03	4	27.10	3	27.10	27.15	1	1,801	0.06%
2018/01/02	23	27.57	9	27.52	27.00	14	1,781	0.79%