及成 (3095)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
43.45
漲跌
▼4.70
漲幅
-9.76%
成交量
294張
產業
上櫃通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	36.50	37.15	0	41	-0.01%
2024/04/25	0	0.00	0	35.23	37.30	0	41	0.00%
2024/04/24	0	39.58	0	0.00	36.50	0	41	0.01%
2024/04/23	0	37.38	0	0.00	36.95	0	40	0.00%
2024/04/22	0	37.05	0	0.00	36.50	0	40	0.01%
2024/04/10	0	0.00	0.1	42.95	42.50	-0.1	26	-0.34%
2023/11/21	0	0.00	1	32.45	32.45	-1	6	-14.39%
2023/11/06	0	0.00	1	26.30	26.30	-1	5	-16.76%
2023/08/31	0	0.00	1	23.30	23.30	-1	4	-22.47%
2023/08/15	0	0.00	1	23.85	24.50	-1	4	-22.22%
2023/08/11	0	0.00	4	22.79	23.20	-4	4	-84.82%
2023/07/28	0	0.00	1	23.75	23.75	-1	6	-16.04%
2023/07/05	0	0.00	1	24.90	24.90	-1	14	-6.88%
2023/05/17	0	0.00	1	20.40	20.40	-1	20	-4.84%
2023/05/15	0	0.00	1	20.05	21.10	-1	21	-4.76%
2023/05/09	1	21.30	0	0.00	21.90	1	20	4.77%
2023/05/05	1	22.05	0	0.00	22.30	1	21	4.65%
2023/05/04	0	0.00	2.8	22.89	23.20	-2.8	21	-13.33%
2023/04/28	1.6	22.04	0	0.00	22.00	1.6	20	7.68%
2023/04/17	0	0.00	1	22.15	22.15	-1	18	-5.40%
2023/04/12	2	20.50	0	0.00	20.50	2	16	11.98%
2023/04/11	4.3	22.40	0	0.00	22.75	4.3	16	26.96%
2023/04/10	2.1	22.93	0	0.00	24.50	2.1	14	14.25%
2023/03/29	0	29.65	0	0.00	30.00	0	12	0.01%
2023/03/24	1	30.00	0	0.00	30.00	1	12	7.93%
2023/03/15	0	31.65	0	0.00	30.80	0	12	0.01%
2023/03/14	0	31.93	0	0.00	32.55	0	12	0.02%
2023/03/08	0	32.27	0	0.00	31.90	0	13	0.04%
2023/02/24	0	32.95	0	0.00	32.90	0	14	0.01%
2023/02/23	0	33.23	0	0.00	32.95	0	15	0.03%
2023/02/22	0	33.35	0	0.00	33.35	0	17	0.01%
2022/11/16	0	0.00	0.5	36.55	36.55	-0.5	97	-0.54%
2022/11/03	0.5	22.07	0	21.90	22.50	0.4	103	0.42%
2022/11/02	0	24.30	0	0.00	24.30	0	102	0.02%
2022/11/01	0	27.00	0	0.00	27.00	0	103	0.01%
2022/10/19	0	0.00	11	2.77	2.77	-11	106	-10.31%
2022/10/13	1	2.53	0	0.00	2.52	1	101	0.99%
2022/10/11	0.3	2.55	0	0.00	2.67	0.3	98	0.30%
2022/10/07	2	2.76	0	0.00	2.79	2	96	2.07%
2022/10/06	0	0.00	3	2.87	2.87	-3	94	-3.16%
2022/09/28	1	2.92	0	0.00	2.91	1	94	1.06%
2022/09/20	0.2	3.01	0	0.00	3.05	0.2	94	0.16%
2022/09/07	1	2.89	0	0.00	2.94	1	83	1.20%
2022/09/06	1	3.00	0	0.00	2.96	1	83	1.20%
2022/09/05	1	3.05	0	0.00	3.01	1	84	1.18%
2022/08/31	0	2.80	0	0.00	3.10	0	79	0.02%
2022/08/30	2	3.02	0	0.00	3.00	2	79	2.50%
2022/08/29	1	3.09	0	0.00	3.16	1	82	1.22%
2022/08/15	0	0.00	1	2.91	2.91	-1	81	-1.23%
2022/08/12	2	2.81	2	2.91	2.91	0	80	0.00%
2022/06/15	0	3.00	0	0.00	3.27	0	68	0.00%
2022/06/14	1	2.84	1	3.20	3.25	0	67	0.00%
2022/06/01	0.3	2.80	0	0.00	3.04	0.3	55	0.54%
2022/05/26	0.1	2.80	0	0.00	2.91	0.1	51	0.15%
2022/05/05	0	0.00	1	2.81	2.81	-1	62	-1.61%
2022/04/29	1	2.75	0	0.00	2.80	1	65	1.54%
2022/04/28	0	0.00	1	2.77	2.85	-1	65	-1.52%
2022/04/27	0	0.00	1	2.82	2.82	-1	67	-1.49%
2022/04/26	0	0.00	1	2.91	2.91	-1	69	-1.45%
2022/04/22	1	2.97	1	2.98	2.95	0	71	0.00%
2022/04/21	1	3.00	0	0.00	3.00	1	75	1.33%
2022/04/19	1	3.00	0	0.00	3.00	1	85	1.17%
2022/04/18	0	0.00	1	2.98	2.95	-1	91	-1.09%
2022/04/15	1	2.98	1	2.95	2.97	0	102	0.00%
2022/04/14	1	2.98	0	0.00	2.94	1	120	0.83%
2022/04/12	1	3.00	1	2.97	2.97	0	182	0.00%
2022/04/11	1	2.98	1	3.03	3.03	0	183	0.00%
2022/04/08	1	3.00	0	0.00	3.00	1	192	0.52%
2022/04/07	0	0.00	1	2.95	2.95	-1	200	-0.50%
2022/04/01	1	3.03	1	3.00	3.00	0	200	0.00%
2022/03/30	1	3.08	1	3.03	3.03	0	199	0.00%
2022/03/28	1	3.08	0	0.00	3.17	1	199	0.50%
2022/03/25	1.2	3.20	0	0.00	3.20	1.2	198	0.60%
2022/03/24	1	3.32	0	0.00	3.30	1	198	0.50%
2022/03/23	0	0.00	1	3.56	3.35	-1	197	-0.51%
2022/03/22	0.4	3.25	1	3.27	3.27	-0.6	195	-0.32%
2022/03/21	2	3.11	0	0.00	3.13	2	195	1.03%
2022/03/17	0	0.00	4	3.29	3.29	-4	191	-2.09%
2022/03/16	0	0.00	1	3.29	3.29	-1	190	-0.52%
2022/03/15	1	3.31	0	0.00	3.29	1	190	0.52%
2022/03/11	1.4	3.30	0	0.00	3.31	1.4	189	0.71%
2022/02/23	0	0.00	1	3.74	3.74	-1	185	-0.54%
2022/02/16	2.7	3.73	2.7	3.87	3.73	0	185	0.00%
2022/02/15	3	3.91	0	0.00	3.90	3	184	1.63%
2022/02/14	2	3.70	0	0.00	3.89	2	182	1.09%
2022/02/07	0	0.00	1	3.96	3.96	-1	176	-0.57%
2022/01/26	0	0.00	1	3.88	3.90	-1	174	-0.57%
2022/01/24	0	0.00	1	3.79	3.79	-1	171	-0.58%
2022/01/19	1	3.80	0	0.00	3.80	1	169	0.59%
2022/01/14	1	3.77	1	3.94	3.94	0	166	0.00%
2022/01/13	0	0.00	1	3.89	4.01	-1	162	-0.61%
2022/01/11	1	3.69	0	0.00	3.65	1	152	0.66%
2022/01/10	2	3.86	2	3.70	3.70	0	147	0.00%
2022/01/07	1.7	4.08	1	4.55	4.06	0.7	136	0.54%
2022/01/06	10	4.73	2	4.73	4.49	8	118	6.76%
2021/12/22	10	3.01	0	0.00	3.01	10	37	26.93%
2021/12/13	0	0.00	0.7	2.85	2.99	-0.7	37	-1.94%
2021/12/09	0	0.00	1	3.00	2.99	-1	37	-2.67%
2021/11/15	1	2.88	0	0.00	2.88	1	38	2.60%
2021/11/05	0	2.99	0	0.00	3.00	0	39	0.11%
2021/10/28	0	2.91	0	0.00	2.98	0	40	0.01%
2021/10/19	0.5	3.00	0	0.00	3.02	0.5	48	0.94%
2021/10/18	0.5	3.01	0	0.00	3.00	0.5	48	1.04%
2021/10/12	1	2.98	0	0.00	2.98	1	51	1.95%
2021/10/08	0	0.00	1	3.00	3.00	-1	52	-1.89%
2021/09/13	0	0.00	1	2.98	2.95	-1	81	-1.23%
2021/08/19	0	0.00	2	2.85	2.95	-2	81	-2.45%
2021/08/06	0.1	3.13	0	0.00	3.18	0.1	87	0.11%
2021/08/03	0.6	3.15	0	0.00	3.31	0.6	100	0.60%
2021/07/29	0	0.00	0.5	3.52	3.51	-0.5	101	-0.48%
2021/07/28	0.3	3.10	0	3.20	3.20	0.3	99	0.30%
2021/07/27	0	0.00	0	3.16	3.10	0	99	0.00%
2021/07/26	0	0.00	0	3.07	3.09	0	99	0.00%
2021/07/09	1	3.20	0	0.00	3.33	1	139	0.72%
2021/07/01	1	2.96	0	0.00	2.96	1	116	0.86%
2021/06/11	1	2.99	0	0.00	2.99	1	130	0.77%
2021/05/11	6	3.85	0	0.00	3.70	6	125	4.77%
2021/04/28	0	0.00	1	3.86	3.86	-1	109	-0.91%
2021/04/27	1	3.57	0	0.00	3.66	1	105	0.94%
2021/04/26	0	0.00	3	3.62	3.66	-3	97	-3.07%
2021/04/09	0	0.00	20.2	2.61	2.77	-20.2	65	-30.83%
2021/04/08	1	2.77	0	0.00	2.77	1	65	1.53%
2020/11/12	0	0.00	10	2.70	2.81	-10	404	-2.47%
2020/10/26	0	0.00	1	3.05	3.00	-1	397	-0.25%
2020/10/23	1	2.55	10	2.66	3.00	-9	395	-2.28%
2020/10/14	10	3.94	0	0.00	3.94	10	384	2.60%
2020/10/06	0	0.00	6	4.28	3.95	-6	380	-1.58%
2020/09/29	0	0.00	10	3.76	3.62	-10	372	-2.69%
2020/09/28	1	3.92	0	0.00	4.00	1	364	0.27%
2020/09/25	6	4.21	0	0.00	4.21	6	354	1.69%
2020/09/24	10	5.66	11	5.60	4.67	-1	335	-0.30%
2020/09/16	10	3.83	1	4.01	4.66	9	239	3.76%
2020/09/15	30	4.50	0	0.00	4.25	30	213	14.04%
2020/07/28	0	0.00	10	2.20	2.27	-10	56	-17.66%
2020/07/27	10	2.40	0	0.00	2.17	10	55	17.93%
2020/07/17	0	0.00	10	2.06	1.98	-10	38	-25.67%
2020/07/16	10	2.12	0	0.00	2.12	10	37	26.97%
2020/03/27	0	0.00	3	1.80	1.80	-3	41	-7.25%
2020/03/11	1	1.85	0	0.00	1.85	1	53	1.86%
2020/01/15	2	1.80	0	0.00	1.81	2	66	3.01%
2020/01/10	0	0.00	2	1.74	1.74	-2	65	-3.05%
2020/01/08	1	1.82	0	0.00	1.80	1	64	1.54%
2020/01/06	1	1.86	0	0.00	1.86	1	64	1.55%
2019/12/25	0	0.00	4	1.83	1.98	-4	58	-6.88%
2019/12/20	0	0.00	4	1.91	1.91	-4	56	-7.10%
2019/12/19	1	1.91	0	0.00	1.91	1	55	1.80%
2019/12/13	1	2.18	0	0.00	2.18	1	49	2.03%
2019/12/12	1	2.03	0	0.00	2.25	1	48	2.05%
2019/12/09	1	2.29	0	0.00	2.29	1	43	2.28%
2019/11/28	0	0.00	2	2.18	2.18	-2	40	-4.94%
2019/10/16	0	0.00	1	2.84	2.90	-1	25	-3.97%
2019/04/19	0.1	2.47	0	0.00	2.62	0.1	25	0.26%
2019/04/18	0.1	2.63	0	0.00	2.69	0.1	25	0.20%
2019/04/17	0.1	2.64	0	0.00	2.69	0.1	25	0.20%
2019/03/21	0	2.69	0	0.00	2.99	0	20	0.00%
2019/03/18	0	2.88	0	0.00	2.95	0	19	0.01%
2019/03/14	0	2.91	0	0.00	3.00	0	19	0.01%
2018/06/27	2	3.90	0	0.00	3.90	2	145	1.38%
2018/04/24	0.1	3.41	0	0.00	3.43	0.1	87	0.11%
2018/04/23	0.1	3.66	0	0.00	3.72	0.1	87	0.14%
2018/04/11	0	0.00	5	3.80	4.00	-5	71	-7.00%
2018/04/10	0	0.00	25	4.75	4.01	-25	67	-36.96%
2018/04/09	0	0.00	6	4.32	4.32	-6	47	-12.67%
2018/03/31	0	0.00	1.1	3.26	3.26	-1.1	46	-2.27%
2018/03/22	0	2.48	0	0.00	2.51	0	37	0.11%
2018/03/12	0	2.41	0	0.00	2.47	0	42	0.07%
2018/03/01	0.1	2.61	0	0.00	2.61	0.1	43	0.11%
2018/02/22	0.1	2.55	0	0.00	2.58	0.1	47	0.10%
2018/02/09	0.1	2.30	0	0.00	2.30	0.1	59	0.08%
2018/02/08	0.1	2.35	0	0.00	2.39	0.1	61	0.16%
2018/01/25	0	0.00	7	2.58	2.57	-7	59	-11.82%
2018/01/12	0.1	2.38	0	0.00	2.38	0.1	58	0.16%
2018/01/11	1	2.53	0	0.00	2.53	1	57	1.75%
2018/01/09	1	2.69	0	0.00	2.69	1	58	1.71%