精確 (3162)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	31.80	2	32.00	32.00	-1	573	-0.17%
2024/06/14	2	34.70	0	0.00	34.45	2	576	0.35%
2024/06/13	1	34.00	0	0.00	34.00	1	575	0.17%
2024/06/11	1	33.90	1	34.10	34.00	0	572	0.00%
2024/06/04	0	0.00	0	30.70	30.70	0	554	0.00%
2024/05/21	1	32.85	0	0.00	33.20	1	583	0.17%
2024/05/15	1	33.60	0	0.00	33.00	1	600	0.17%
2024/04/11	0	0.00	1	39.75	39.35	-1	728	-0.14%
2024/04/10	2	40.10	0	0.00	39.75	2	734	0.27%
2024/03/27	0	0.00	1	38.10	38.30	-1	876	-0.11%
2024/03/26	2	38.88	0	0.00	38.65	2	876	0.23%
2024/03/19	0	0.00	1	38.05	38.10	-1	917	-0.11%
2024/03/18	2	36.75	3	37.20	37.45	-1	910	-0.11%
2024/03/15	4	37.43	3	37.45	37.40	1	902	0.11%
2024/03/14	0	0.00	7	38.70	38.70	-7	885	-0.79%
2024/03/13	1	39.00	0	0.00	38.50	1	891	0.11%
2024/03/08	2	39.60	0	0.00	39.90	2	936	0.21%
2024/03/07	0	0.00	1	41.35	41.25	-1	909	-0.11%
2024/03/05	0	0.00	1	42.60	42.75	-1	887	-0.11%
2024/03/04	1	43.10	0	0.00	43.15	1	884	0.11%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/22	0	0.00	6	42.66	42.70	-6	854	-0.70%
2024/02/21	0	0.00	1	42.50	42.75	-1	858	-0.12%
2024/02/19	0	0.00	1	44.30	43.95	-1	844	-0.12%
2024/02/16	1	43.35	1	43.30	44.30	0	845	0.00%
2024/02/15	1	41.75	1	41.90	42.20	0	838	0.00%
2024/02/02	1	44.85	1	43.95	44.40	0	816	0.00%
2024/02/01	1	44.10	0	0.00	43.90	1	815	0.12%
2024/01/29	1	43.45	0	0.00	44.40	1	812	0.12%
2024/01/26	1	44.35	0	0.00	44.00	1	806	0.12%
2024/01/23	1	46.40	0	0.00	45.90	1	805	0.12%
2024/01/17	1	45.20	1	45.25	45.30	0	823	0.00%
2024/01/16	1	46.10	0	0.00	45.85	1	821	0.12%
2024/01/11	1	47.85	1	48.20	47.15	0	817	0.00%
2024/01/09	2	46.00	0	0.00	45.75	2	772	0.26%
2024/01/05	0	0.00	2	47.75	47.65	-2	747	-0.27%
2024/01/04	2	48.15	0	0.00	47.75	2	759	0.26%
2024/01/02	1	48.70	0	0.00	48.70	1	779	0.13%
2023/12/29	6	49.32	6	49.77	49.90	0	739	0.00%
2023/12/28	0	0.00	0.5	49.00	48.05	-0.5	690	-0.07%
2023/12/26	1	48.25	1	48.55	48.40	0	705	0.00%
2023/12/21	0.1	45.80	0	0.00	45.60	0.1	682	0.01%
2023/12/18	1.2	46.00	0	0.00	45.75	1.2	637	0.19%
2023/12/15	1	46.50	0	0.00	46.65	1	639	0.16%
2023/12/14	1	47.35	0	0.00	47.05	1	646	0.15%
2023/12/07	0	0.00	1	49.30	48.05	-1	797	-0.13%
2023/12/05	2	48.50	1	49.00	48.25	1	762	0.13%
2023/12/01	0	0.00	2	47.10	46.80	-2	742	-0.27%
2023/11/29	0	0.00	1	47.35	46.95	-1	769	-0.13%
2023/11/22	0.2	46.80	0	0.00	47.00	0.2	794	0.03%
2023/11/21	1	46.90	0	0.00	46.80	1	795	0.13%
2023/11/17	1	45.70	0	0.00	45.90	1	797	0.13%
2023/11/16	0	0.00	1	44.90	45.00	-1	802	-0.12%
2023/11/15	0	0.00	27	44.90	44.65	-27	805	-3.35%
2023/11/13	0	0.00	2	45.55	45.00	-2	820	-0.24%
2023/11/06	0	0.00	1	44.90	44.45	-1	902	-0.11%
2023/10/31	1	44.60	0	0.00	42.90	1	900	0.11%
2023/10/27	1	47.95	0	0.00	46.45	1	894	0.11%
2023/10/25	1	46.85	0	0.00	46.85	1	877	0.11%
2023/10/20	1	46.80	0	0.00	46.70	1	892	0.11%
2023/10/13	0	0.00	1	49.70	49.60	-1	919	-0.11%
2023/10/06	2	51.50	0	0.00	51.70	2	925	0.22%
2023/10/04	0	51.50	0	0.00	50.40	0	1,026	0.00%
2023/10/03	1	51.60	1	51.70	51.50	0	1,038	0.00%
2023/10/02	1	50.50	7.2	50.90	51.80	-6.2	1,035	-0.60%
2023/09/28	0	0.00	1	49.35	49.10	-1	1,043	-0.10%
2023/09/20	1	51.00	0	0.00	50.10	1	1,120	0.09%
2023/09/13	1	52.50	2	52.90	53.20	-1	1,150	-0.09%
2023/09/12	1.2	50.83	0	0.00	49.20	1.2	1,142	0.11%
2023/09/11	0	0.00	10	50.75	50.90	-10	1,170	-0.85%
2023/08/24	1	46.30	0	0.00	46.90	1	1,681	0.06%
2023/08/22	0	0.00	1	48.00	47.90	-1	1,714	-0.06%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	2	50.35	0	0.00	49.60	2	1,771	0.11%
2023/08/15	1	50.50	2	50.10	50.10	-1	1,897	-0.05%
2023/08/14	0	0.00	1	48.25	48.10	-1	1,913	-0.05%
2023/08/08	0	0.00	1	47.70	47.90	-1	1,949	-0.05%
2023/08/07	0	0.00	0	47.00	47.65	0	2,008	0.00%
2023/08/02	1.1	46.50	0	0.00	46.40	1.1	2,027	0.05%
2023/07/27	1	48.95	1	49.00	48.80	0	2,041	0.00%
2023/07/26	5	46.90	0	0.00	46.80	5	2,033	0.25%
2023/07/25	9	46.91	0	0.00	47.50	9	2,038	0.44%
2023/07/24	14	47.34	0	0.00	46.55	14	2,049	0.68%
2023/07/19	0	0.00	3	48.33	47.85	-3	2,117	-0.14%
2023/07/18	0	0.00	2	49.40	48.35	-2	2,149	-0.09%
2023/07/17	1	48.25	2	48.83	49.20	-1	2,206	-0.05%
2023/07/13	0	0.00	1	48.00	47.25	-1	2,262	-0.04%
2023/07/12	4.1	46.75	2	47.65	47.25	2.1	2,294	0.09%
2023/07/11	2.1	49.38	0	0.00	48.95	2.1	2,284	0.09%
2023/07/07	0.1	51.70	0	0.00	51.80	0.1	2,428	0.00%
2023/07/05	0	0.00	1	52.90	52.50	-1	2,608	-0.04%
2023/07/04	0	0.00	1	53.40	53.40	-1	2,675	-0.04%
2023/06/30	1.1	51.33	0	0.00	52.30	1.1	2,748	0.04%
2023/06/27	1.1	53.09	0	0.00	52.30	1.1	2,841	0.04%
2023/06/26	1.1	52.55	3	52.83	52.40	-1.9	2,861	-0.07%
2023/06/21	1	53.60	0	0.00	53.40	1	2,961	0.03%
2023/06/19	3	55.20	1	55.60	54.40	2	3,396	0.06%
2023/06/16	4	56.05	0	0.00	55.60	4	3,833	0.10%
2023/06/15	1.1	55.05	1	56.30	56.40	0.1	3,880	0.00%
2023/06/14	1	56.30	1	56.10	55.60	0	4,002	0.00%
2023/06/13	4	55.58	1	55.50	55.50	3	4,175	0.07%
2023/06/12	6	55.98	10	56.05	56.00	-4	4,634	-0.09%
2023/06/09	1	53.60	1	54.60	54.40	0	5,017	0.00%
2023/06/08	3.2	54.78	2	54.50	53.00	1.2	5,242	0.02%
2023/06/07	0	0.00	1	54.70	54.80	-1	5,279	-0.02%
2023/06/06	1	55.50	2	55.15	54.60	-1	5,386	-0.02%
2023/06/05	5	55.46	1	55.60	55.30	4	5,414	0.07%
2023/06/02	2	53.90	0	0.00	52.80	2	5,371	0.04%
2023/06/01	2	53.35	3.1	54.84	54.40	-1.1	5,484	-0.02%
2023/05/31	0	52.90	1	52.90	52.70	-1	5,618	-0.02%
2023/05/30	2	51.90	6	51.35	51.30	-4	5,663	-0.07%
2023/05/26	1	52.50	0	0.00	52.60	1	5,776	0.02%
2023/05/25	5	53.34	0	0.00	53.30	5	5,856	0.09%
2023/05/24	3	55.33	2	55.40	54.70	1	5,879	0.02%
2023/05/23	3	55.57	2.1	55.84	55.10	0.9	5,899	0.01%
2023/05/22	0	0.00	1	54.60	54.80	-1	5,834	-0.02%
2023/05/18	5	53.16	2	54.05	53.10	3	5,897	0.05%
2023/05/17	6	53.80	4	52.45	53.80	2	5,881	0.03%
2023/05/15	6	51.28	0	0.00	50.80	6	5,932	0.10%
2023/05/12	3	51.63	2	51.60	51.30	1	6,163	0.02%
2023/05/11	2	52.70	0	0.00	51.20	2	6,317	0.03%
2023/05/09	2	51.20	0	0.00	50.50	2	6,578	0.03%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/02	2	52.60	0	0.00	52.50	2	6,920	0.03%
2023/04/27	1	51.90	0	0.00	51.60	1	6,964	0.01%
2023/04/21	1	50.70	0	0.00	50.30	1	6,926	0.01%
2023/04/20	4	52.28	3	52.10	51.90	1	6,923	0.01%
2023/04/19	0	0.00	2	54.40	54.30	-2	6,877	-0.03%
2023/04/18	0.1	56.10	7	55.39	54.50	-6.9	6,875	-0.10%
2023/04/17	0.1	56.35	0	0.00	56.10	0.1	6,880	0.00%
2023/04/14	3	55.97	0	0.00	56.10	3	6,915	0.04%
2023/04/13	4	55.98	1	56.10	55.60	3	6,902	0.04%
2023/04/12	5	55.36	2	54.70	55.10	3	6,846	0.04%
2023/04/11	4	56.18	0	0.00	55.20	4	6,764	0.06%
2023/04/10	0	0.00	2	57.80	57.40	-2	6,698	-0.03%
2023/04/07	3	60.17	0	0.00	59.60	3	6,645	0.05%
2023/04/06	2	59.70	0	0.00	60.40	2	6,571	0.03%
2023/03/31	3	60.57	0	0.00	60.50	3	6,582	0.05%
2023/03/29	1	58.30	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	3	58.07	58.40	-3	7,079	-0.04%
2023/03/27	0	0.00	4	59.20	59.00	-4	7,129	-0.06%
2023/03/24	1	59.51	5	59.82	59.80	-4	7,252	-0.05%
2023/03/23	6	61.55	2	61.15	61.60	4	7,357	0.05%
2023/03/22	14	62.28	5	62.80	62.60	9	7,266	0.12%
2023/03/21	23	61.04	9	61.62	61.30	14	6,954	0.20%
2023/03/20	12	58.39	13	58.36	57.20	-1	6,555	-0.02%
2023/03/17	27	57.74	26	57.18	56.70	1	6,480	0.02%
2023/03/16	0	0.00	5	55.80	55.30	-5	6,360	-0.08%
2023/03/15	6	60.00	5	59.58	57.80	1	6,188	0.02%
2023/03/14	1	59.90	4	59.23	60.00	-3	5,701	-0.05%
2023/03/13	8	55.70	232	56.55	55.30	-224	5,252	-4.26%	大賣/鉅額交易
2023/03/10	225	53.93	1	52.60	54.00	224	5,085	4.41%	大買/鉅額交易
2023/03/09	11	56.25	4	57.80	55.30	7	5,100	0.14%
2023/03/08	0	0.00	81	56.09	56.10	-81	4,991	-1.62%
2023/03/07	21	55.47	1	54.90	54.90	20	4,972	0.40%
2023/03/06	34	55.89	0	0.00	56.50	34	4,890	0.70%
2023/03/03	16	57.56	17	56.92	57.10	-1	4,748	-0.02%
2023/03/02	1	55.00	1	55.70	55.10	0	4,584	0.00%
2023/03/01	1	55.20	2	54.05	55.00	-1	4,527	-0.02%
2023/02/24	38	54.45	0	0.00	53.90	38	4,471	0.85%
2023/02/23	0	54.90	0	0.00	55.40	0	4,389	0.00%
2023/02/22	4	52.48	0	0.00	53.50	4	4,316	0.09%
2023/02/20	1	53.70	0	0.00	53.70	1	4,281	0.02%
2023/02/17	0	0.00	1	54.20	54.30	-1	4,255	-0.02%
2023/02/16	0	0.00	3.1	53.60	54.00	-3.1	4,228	-0.07%
2023/02/15	0	0.00	1	51.90	51.80	-1	4,194	-0.02%
2023/02/14	1	51.00	1	51.60	51.60	0	4,214	0.00%
2023/02/13	1	51.10	0	0.00	50.90	1	4,275	0.02%
2023/02/10	3.1	51.33	1	52.00	51.30	2.1	4,222	0.05%
2023/02/08	0	0.00	1	57.90	57.80	-1	3,809	-0.03%
2023/02/06	1	52.40	1	52.40	52.50	0	3,483	0.00%
2023/02/01	32	54.69	35	52.47	51.90	-3	3,320	-0.09%
2023/01/17	2	47.80	0	0.00	47.75	2	3,152	0.06%
2023/01/13	27	47.32	0	0.00	46.80	27	3,142	0.86%
2023/01/12	24	47.63	1	47.85	47.80	23	3,128	0.74%
2023/01/11	8	48.33	0	0.00	47.95	8	3,129	0.26%
2023/01/10	0	0.00	10	49.02	49.00	-10	3,103	-0.32%
2023/01/09	1	47.40	0	0.00	47.60	1	3,072	0.03%
2023/01/06	0	0.00	50	48.46	48.35	-50	3,053	-1.64%
2023/01/05	1	50.40	0	0.00	49.50	1	3,044	0.03%
2023/01/04	2	50.05	107	50.45	50.00	-105	2,994	-3.51%	大賣/鉅額交易
2022/12/30	1	48.60	49	48.90	49.25	-48	2,893	-1.66%
2022/12/29	13	47.21	2	47.18	47.30	11	2,855	0.39%
2022/12/28	51	47.77	2	49.50	47.05	49	2,865	1.71%
2022/12/27	16	49.88	19	50.96	50.10	-3	2,832	-0.11%
2022/12/26	0	0.00	2	49.05	49.00	-2	2,798	-0.07%
2022/12/23	90	48.49	1	49.75	49.00	89	2,823	3.15%
2022/12/22	49	48.04	48	48.80	49.65	1	2,826	0.04%
2022/12/21	3	50.30	2	50.65	50.60	1	2,694	0.04%
2022/12/20	15	52.71	73	52.82	49.35	-58	2,640	-2.20%
2022/12/19	75	51.49	17	50.97	50.80	58	2,399	2.42%
2022/12/16	16	53.08	81	53.56	53.60	-65	2,369	-2.74%
2022/12/15	23	51.04	11	52.74	53.70	12	2,321	0.52%
2022/12/14	2	49.10	67	49.02	48.95	-65	2,371	-2.74%
2022/12/13	25	47.57	60	48.30	47.45	-35	2,473	-1.41%
2022/12/12	104	48.53	0	0.00	48.75	104	2,451	4.24%	大買/鉅額交易
2022/12/09	9	47.55	0	0.00	48.15	9	2,395	0.38%
2022/12/08	1	47.70	71	48.06	47.90	-70	2,391	-2.93%
2022/12/07	29	45.93	0	0.00	45.55	29	2,345	1.24%
2022/12/06	66	47.14	0	0.00	46.70	66	2,320	2.84%
2022/12/05	19	48.27	12	48.88	48.15	7	2,293	0.31%
2022/12/02	16	47.52	0	0.00	48.75	16	2,278	0.70%
2022/12/01	0	0.00	223	48.01	47.75	-223	2,197	-10.15%	大賣/鉅額交易
2022/11/30	1	44.05	0	0.00	44.15	1	2,097	0.05%
2022/11/29	17	44.61	0	0.00	44.50	17	2,089	0.81%
2022/11/25	2	43.98	0	0.00	43.60	2	2,043	0.10%
2022/11/24	3	44.30	1	44.50	44.30	2	2,050	0.10%
2022/11/23	1	44.50	0	0.00	44.50	1	2,060	0.05%
2022/11/21	30	44.00	0.4	44.65	43.65	29.6	2,111	1.40%
2022/11/18	2	45.00	0	0.00	44.75	2	2,117	0.09%
2022/11/17	39	45.69	1	45.50	45.85	38	2,126	1.79%
2022/11/14	5	42.43	0	0.00	42.70	5	2,125	0.24%
2022/11/11	0	0.00	60	42.94	42.15	-60	2,137	-2.81%
2022/11/10	0	0.00	61	44.23	43.05	-61	2,095	-2.91%
2022/11/09	21	43.95	1	45.50	42.95	20	2,074	0.96%
2022/11/04	0.4	40.80	0	0.00	41.60	0.4	2,052	0.02%
2022/10/31	4	39.99	0	0.00	40.80	4	2,045	0.20%
2022/10/19	28	43.12	0	0.00	42.65	28	1,974	1.42%
2022/10/18	2	43.83	0	0.00	43.30	2	1,960	0.10%
2022/10/17	16	42.60	0	0.00	43.15	16	1,955	0.82%
2022/10/14	138	42.92	0	0.00	43.00	138	1,958	7.05%	大買/鉅額交易
2022/10/05	16	45.89	0	0.00	45.50	16	1,994	0.80%
2022/10/04	5	46.00	0	0.00	46.60	5	1,960	0.26%
2022/10/03	1	46.90	0	0.00	46.35	1	1,949	0.05%
2022/09/30	17	46.24	0	0.00	47.30	17	1,932	0.88%
2022/09/28	45	43.47	120	46.59	43.95	-75	1,847	-4.06%	大賣/
2022/09/27	9	47.00	57	48.00	48.00	-48	1,747	-2.75%
2022/09/26	45	48.61	0	0.00	48.00	45	1,703	2.64%
2022/09/23	562	52.86	0	0.00	51.10	562	1,643	34.20%	大買/鉅額交易
2022/09/22	2	51.65	28	52.20	53.00	-26	1,549	-1.68%
2022/09/21	65	50.46	19	51.16	51.00	46	1,424	3.23%
2022/09/20	13	49.27	82	50.91	52.40	-69	1,149	-6.00%
2022/09/19	10	48.25	0	0.00	47.70	10	999	1.00%
2022/09/16	6	49.45	0	0.00	49.45	6	983	0.61%
2022/09/15	10	49.49	20	49.79	49.45	-10	970	-1.03%
2022/09/14	6	48.10	0	0.00	48.10	6	936	0.64%
2022/09/13	21	47.78	0	0.00	47.45	21	926	2.27%
2022/09/08	0	0.00	415	47.18	47.20	-415	906	-45.77%	大賣/鉅額交易
2022/09/06	0	0.00	116	46.23	47.35	-116	881	-13.16%	大賣/鉅額交易
2022/08/31	15	49.37	0	0.00	49.55	15	831	1.80%
2022/08/29	24	49.43	0	0.00	50.40	24	787	3.05%
2022/08/26	14	49.83	0	0.00	49.85	14	737	1.90%
2022/08/25	12	50.05	0	0.00	50.00	12	709	1.69%
2022/08/22	0	0.00	1	50.00	49.70	-1	632	-0.16%
2022/08/18	0	0.00	0.1	48.05	48.30	-0.1	554	-0.01%
2022/08/17	0	0.00	1	46.30	46.50	-1	518	-0.19%
2022/08/16	0	0.00	2	48.00	46.90	-2	511	-0.39%
2022/08/15	2	45.85	0	0.00	46.10	2	471	0.42%
2022/08/12	0	0.00	1	48.00	46.05	-1	455	-0.22%
2022/08/09	1	44.80	0	0.00	44.80	1	370	0.27%
2022/03/21	0	0.00	4	41.46	41.50	-4	668	-0.60%
2022/03/07	2	42.20	0	0.00	42.20	2	684	0.29%
2022/03/01	0	43.95	0	0.00	44.35	0	705	0.00%
2022/01/26	0	0.00	0	48.00	45.55	0	761	0.00%
2022/01/19	1	47.00	0	0.00	46.60	1	811	0.12%
2022/01/17	0	48.00	0.1	48.50	48.05	-0.1	803	-0.01%
2022/01/14	0	0.00	1	48.95	47.65	-1	789	-0.13%
2022/01/13	4	51.55	2	50.40	49.80	2	756	0.26%
2022/01/12	5	50.88	2	52.00	51.30	3	659	0.45%
2022/01/11	16	50.44	16	49.30	48.20	0	544	0.00%
2021/12/13	0	0.00	0.2	48.00	47.75	-0.2	924	-0.02%
2021/12/09	0	0.00	0.1	46.45	46.15	-0.1	932	-0.01%
2021/11/26	0	0.00	0	50.50	48.20	0	931	0.00%
2021/11/24	0	0.00	0	50.00	48.80	0	911	0.00%
2021/11/23	0	0.00	4.2	49.44	48.40	-4.2	907	-0.46%
2021/11/22	0	0.00	1	48.05	48.25	-1	878	-0.11%
2021/11/09	1	45.80	0	0.00	45.65	1	839	0.12%
2021/11/08	0.2	45.50	0.7	46.33	45.50	-0.5	835	-0.06%
2021/11/02	3	50.05	0	0.00	48.00	3	837	0.36%
2021/11/01	2	49.70	2.1	50.16	49.60	-0.1	831	-0.01%
2021/10/29	0.1	49.40	0.1	49.40	48.55	0	810	0.00%
2021/10/28	0	0.00	0.2	45.80	45.30	-0.2	785	-0.03%
2021/10/27	0	0.00	0.4	45.45	45.90	-0.4	786	-0.05%
2021/10/21	1	45.10	0.1	46.10	45.30	0.9	783	0.11%
2021/10/01	0	0.00	1	46.50	46.35	-1	590	-0.17%
2021/09/28	0	0.00	3	58.67	58.90	-3	461	-0.65%
2021/09/27	3	56.27	10	55.00	56.80	-7	412	-1.70%
2021/09/15	10	49.25	0	0.00	49.25	10	278	3.59%
2021/08/18	0	0.00	2	48.63	49.45	-2	215	-0.93%
2021/08/17	2	51.70	0	0.00	50.00	2	215	0.93%
2020/04/28	0	0.00	1	7.72	7.72	-1	44	-2.27%
2020/04/16	1	6.99	0	0.00	6.99	1	42	2.35%
2020/01/31	0	0.00	1	11.05	11.05	-1	20	-4.91%
2020/01/20	1	11.50	0	0.00	11.50	1	20	4.89%
2019/04/02	0	20.50	0	0.00	20.50	0	18	0.01%
2019/03/19	0	19.50	0	0.00	19.90	0	22	0.00%
2019/03/15	0	19.15	0	0.00	19.15	0	22	0.00%
2018/02/22	0	0.00	1	30.05	30.05	-1	921	-0.11%
2018/02/21	1	28.50	0	0.00	28.75	1	912	0.11%
2018/01/18	0	0.00	3	36.35	36.35	-3	757	-0.40%
2018/01/10	3	40.00	0	0.00	37.85	3	683	0.44%
2018/01/02	0	0.00	15	40.87	42.15	-15	626	-2.39%