• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.1168.5611170.73169.50-0.98,191-0.01%
2025/01/207.4159.003160.00159.004.47,3260.06%
2025/01/177.5163.207163.14163.500.57,2410.01%
2025/01/1643169.5112.1168.74168.50316,9160.45%
2025/01/156.1157.907.1159.17157.50-1.16,404-0.02%
2025/01/145.1155.017157.00153.50-1.96,004-0.03%
2025/01/1315156.677.1156.44152.507.95,7310.14%
2025/01/1021.1168.0026169.48169.00-4.95,359-0.09%
2025/01/097163.7914.3160.06159.50-7.34,631-0.16%
2025/01/087155.648156.00157.50-14,541-0.02%
2025/01/075155.504156.00154.5014,7050.02%
2025/01/0614152.6415154.97158.00-15,043-0.02%
2025/01/0310149.3012148.79151.50-24,932-0.04%
2025/01/022139.751141.50140.5014,8180.02%
2024/12/3100.002141.50141.50-24,947-0.04%
2024/12/303142.176141.58139.50-35,077-0.06%
2024/12/272139.5015139.73136.50-135,084-0.26%
2024/12/262134.0000.00132.0025,0270.04%
2024/12/251134.000133.50133.0015,4380.02%
2024/12/240129.5000.00130.5005,5150.00%
2024/12/236136.505133.50132.0015,5540.02%
2024/12/2012134.176135.25134.5065,5480.11%
2024/12/181123.0000.00125.0015,6310.02%
2024/12/172122.252124.50125.0005,7310.00%
2024/12/160126.5000.00122.5005,9240.00%
2024/12/132128.752130.00128.5005,9530.00%
2024/12/1200.000131.50129.0006,0330.00%
2024/12/112130.251130.50129.5016,1460.02%
2024/12/101131.501129.00129.0006,1820.00%
2024/12/092133.751136.50134.0016,3520.02%
2024/12/061139.503139.17137.00-26,447-0.03%
2024/12/0522141.1623141.09143.00-16,522-0.02%
2024/12/048135.1913136.00138.50-56,443-0.08%
2024/12/032126.000127.50126.0026,5220.03%
2024/11/292121.001122.00123.0016,7570.01%
2024/11/2800.000121.50120.5007,1020.00%
2024/11/274125.001121.50121.5037,5420.04%
2024/11/261126.0000.00124.5018,0050.01%
2024/11/252129.001129.50126.5018,1450.01%
2024/11/221128.0000.00126.0018,2940.01%
2024/11/213126.500127.50126.0038,6560.03%
2024/11/201128.000127.00127.5018,9580.01%
2024/11/182126.752124.50124.5009,5050.00%
2024/11/150130.0000.00131.0009,6710.00%
2024/11/141132.503132.00131.00-29,770-0.02%
2024/11/1300.001.3137.50136.00-1.39,813-0.01%
2024/11/123136.832136.00136.0019,9090.01%
2024/11/112142.251141.50141.0019,9900.01%
2024/11/082146.753.3148.00145.50-1.310,106-0.01%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/062.1139.3400.00139.002.110,5220.02%
2024/11/053145.503143.83143.50010,6770.00%
2024/11/041.1141.6316143.00142.50-14.910,941-0.14%
2024/11/011144.5000.00144.00111,0260.01%
2024/10/303143.673143.83143.50011,2190.00%
2024/10/291.1145.505146.10145.00-3.911,536-0.03%
2024/10/281.1149.573149.96149.50-211,744-0.02%
2024/10/252154.753156.17154.50-112,034-0.01%
2024/10/246.1160.454.1157.11154.50212,4250.02%
2024/10/213163.333162.17163.50013,2030.00%
2024/10/183.1160.432160.75158.001.113,6820.01%
2024/10/173163.507163.79162.50-414,601-0.03%
2024/10/1610164.652164.25164.50814,9020.05%
2024/10/1524.1172.096171.50168.0018.115,1700.12%
2024/10/146168.506.1167.78170.50-0.115,2880.00%
2024/10/1111171.5917.9172.84172.00-6.915,427-0.04%
2024/10/0920.1168.5519.2168.70164.500.915,6980.01%
2024/10/087168.865170.90166.50215,7550.01%
2024/10/074167.5011.2167.61169.00-7.215,821-0.05%
2024/10/048.3164.144167.75163.004.316,1140.03%
2024/10/014161.893161.69164.00116,2410.01%
2024/09/303.2157.874159.00157.50-0.916,196-0.01%
2024/09/279.2165.4114.2169.58160.50-4.916,299-0.03%
2024/09/2600.004.4163.20166.50-4.415,981-0.03%
2024/09/241.5158.321158.50157.500.516,1800.00%
2024/09/231.1162.451.1164.92160.50016,3060.00%
2024/09/205.4164.231.1160.74160.504.316,5880.03%
2024/09/192.2160.241162.50163.001.216,6780.01%
2024/09/182161.255.2160.59160.50-3.216,841-0.02%
2024/09/161.1157.001160.99157.50016,9750.00%
2024/09/134.2157.602156.75158.502.217,5950.01%
2024/09/124156.135.1157.25159.50-1.118,082-0.01%
2024/09/113.2151.213150.83148.000.218,4780.00%
2024/09/108.2156.026154.00152.502.218,7040.01%
2024/09/093161.334162.50163.00-118,568-0.01%
2024/09/063163.833.1164.98161.00-0.118,4940.00%
2024/09/0511162.046160.70159.00518,4760.03%
2024/09/043.1160.012.1162.63164.00118,3620.01%
2024/09/034169.003170.83165.00118,2050.01%
2024/09/027171.217172.43170.00018,1880.00%
2024/08/3015172.0010174.10173.00518,0590.03%
2024/08/2910167.8516170.16173.00-617,733-0.03%
2024/08/2822171.1618170.58165.50417,3110.02%
2024/08/274163.633164.50164.00116,8510.01%
2024/08/268.1161.782163.25161.006.116,7570.04%
2024/08/237160.437161.57162.00016,6280.00%
2024/08/227161.571167.00156.00616,3550.04%
2024/08/2118161.2517.1161.99162.000.916,2380.01%
2024/08/2000.0010157.50162.50-1016,322-0.06%
2024/08/198149.319148.50148.00-116,405-0.01%
2024/08/163144.336144.08143.50-316,415-0.02%
2024/08/1500.004139.50139.00-416,318-0.02%
2024/08/144141.7500.00140.00416,2910.02%
2024/08/131142.001143.00142.00016,2450.00%
2024/08/122136.754140.13140.50-216,364-0.01%
2024/08/094142.2510.1143.16136.50-6.116,438-0.04%
2024/08/086.1140.782140.75139.504.116,2310.03%
2024/08/0711.1135.569136.00137.002.116,0200.01%
2024/08/0629.2134.9226133.25129.003.215,8590.02%
2024/08/053.1144.955.1147.22143.00-215,612-0.01%
2024/08/029.3162.195162.40158.504.315,5870.03%
2024/08/0117169.5627169.26170.00-1015,499-0.06%
2024/07/3114164.577166.93161.00715,3300.05%
2024/07/3013163.0415164.70168.50-215,235-0.01%
2024/07/296.1165.073.1171.85157.00314,9990.02%
2024/07/2611164.7313163.85170.00-214,826-0.01%
2024/07/2310165.257.1166.67164.002.914,7390.02%
2024/07/2210.1159.236159.25158.004.114,5150.03%
2024/07/1914.3169.052.1172.95164.0012.214,2980.08%
2024/07/1854.3177.1150180.42172.004.313,7640.03%
2024/07/175172.1018173.58177.50-1312,765-0.10%
2024/07/1612.2155.398158.94161.504.212,3900.03%
2024/07/1510166.4010.1167.13163.00-0.112,0540.00%
2024/07/1220.1160.5212160.54159.008.111,6460.07%
2024/07/1116165.9711.6167.47165.004.411,2270.04%
2024/07/104152.0012152.13157.00-810,545-0.08%
2024/07/095142.3011138.36143.00-610,302-0.06%
2024/07/0811.6140.129143.50138.002.610,0130.03%
2024/07/055138.2017139.79140.50-129,558-0.13%
2024/07/043135.503135.33135.0009,2860.00%
2024/07/0310132.056134.25132.0049,2870.04%
2024/07/024128.636128.75129.00-29,183-0.02%
2024/07/015133.701134.00131.5049,1360.04%
2024/06/2811140.3211138.82137.0009,1070.00%
2024/06/276132.838135.19133.00-28,972-0.02%
2024/06/2619136.6390136.73136.00-718,827-0.80%
2024/06/257129.7125130.76130.00-188,518-0.21%
2024/06/2442130.0712129.79126.00308,3920.36%
2024/06/2170136.186137.83135.50648,3900.76%
2024/06/2015131.8717.3137.66141.50-2.38,257-0.03%
2024/06/1912127.5412.1128.41129.00-0.17,6620.00%
2024/06/1814123.3915123.83124.50-17,159-0.01%
2024/06/173116.508.3117.59118.50-5.36,706-0.08%
2024/06/141111.005111.90110.50-46,482-0.06%
2024/06/134110.7500.00110.5046,4940.06%
2024/06/120.1110.004.1108.52109.50-4.16,823-0.06%
2024/06/116.1105.4112105.08104.00-67,059-0.08%
2024/06/073111.503110.67110.5007,7270.00%
2024/06/062.1109.073.2110.82112.00-1.18,146-0.01%
2024/06/050.1107.003106.50106.00-38,634-0.03%
2024/06/042108.001105.50105.5019,2200.01%
2024/06/031108.500.3108.50108.500.79,7770.01%
2024/05/311108.462107.25106.50-19,859-0.01%
2024/05/300.3109.0000.00108.000.310,0850.00%
2024/05/294111.252112.00111.50210,3070.02%
2024/05/281.1112.093112.33112.00-1.910,385-0.02%
2024/05/275117.106115.58113.50-110,409-0.01%
2024/05/2412.5117.1222.3117.29114.00-9.810,831-0.09%
2024/05/239.1111.3713112.23113.00-3.910,777-0.04%
2024/05/229.1109.675109.50109.004.110,6730.04%
2024/05/2100.001105.00105.00-110,674-0.01%
2024/05/201105.003104.83105.00-210,984-0.02%
2024/05/173106.001104.50104.50211,0410.02%
2024/05/165.2106.571109.50105.504.211,0770.04%
2024/05/159.1109.5016.2108.61110.00-7.210,938-0.07%
2024/05/1410106.608.2106.06105.501.810,7500.02%
2024/05/131.1104.724103.13103.50-2.910,672-0.03%
2024/05/103.1100.022101.50101.501.110,6440.01%
2024/05/092103.022104.00102.50010,6220.00%
2024/05/085107.802107.50106.50310,5800.03%
2024/05/070.2106.672106.00106.00-1.910,509-0.02%
2024/05/063.1106.982107.25107.501.110,3860.01%
2024/05/038.1107.568107.56103.500.110,2090.00%
2024/04/3011.1106.3217.2106.79106.50-6.29,924-0.06%
2024/04/2912.1104.619.4104.39105.502.79,7020.03%
2024/04/267100.714.1101.6099.0039,5080.03%
2024/04/250.197.5000.0096.200.19,3570.00%
2024/04/2400.00893.1392.90-89,318-0.09%
2024/04/2300.00192.0090.70-19,321-0.01%
2024/04/22291.50190.2090.1019,3190.01%
2024/04/191.291.642.192.9192.50-0.99,302-0.01%
2024/04/180.197.700.197.7096.2009,2720.00%
2024/04/171.195.312.194.7695.40-1.19,282-0.01%
2024/04/166.191.80992.0192.30-2.99,263-0.03%
2024/04/15297.10298.0596.3009,2060.00%
2024/04/121.1101.503100.50100.00-29,133-0.02%
2024/04/112101.5000.00101.0029,1160.02%
2024/04/103102.503103.00102.5009,0980.00%
2024/04/098.1103.044102.63102.504.19,0560.05%
2024/04/081.1104.575105.60106.00-48,947-0.04%
2024/04/031.1104.524105.38105.00-38,930-0.03%
2024/04/025.1104.934106.25107.501.18,8760.01%
2024/04/013105.336105.17105.00-38,790-0.03%
2024/03/292103.503102.33102.00-18,722-0.01%
2024/03/286103.331104.00102.5058,7260.06%
2024/03/278.1103.443103.83103.505.18,6790.06%
2024/03/268.1106.183105.17104.505.18,6220.06%
2024/03/254106.7511.1109.14110.00-7.18,357-0.08%
2024/03/222104.001.4104.21102.500.68,1750.01%
2024/03/215101.306102.75103.00-18,115-0.01%
2024/03/202102.001103.50100.0018,0570.01%
2024/03/1900.004102.88102.00-48,041-0.05%
2024/03/185.5103.041103.50103.004.58,0530.06%
2024/03/1551.1105.135103.80101.5046.18,0520.57%
2024/03/1411109.688109.13109.5037,8300.04%
2024/03/1354122.1788117.52115.50-347,485-0.45%
2024/03/1234120.0431120.44120.5036,7620.04%
2024/03/1114116.7117.4117.49121.00-3.46,306-0.05%
2024/03/08175.4105.15170105.44110.505.45,7090.09% 大買/大賣/
2024/03/0723115.1140115.15116.00-175,178-0.33%
2024/03/0650105.065106.10105.50454,6500.97%
2024/03/057107.079105.61105.00-24,572-0.04%
2024/03/044102.167103.56104.50-34,406-0.07%
2024/03/01398.27198.1097.6024,1390.05%
2024/02/292100.505101.20102.00-34,009-0.07%
2024/02/2728106.6121108.02102.5073,9080.18%
2024/02/268106.1913105.81108.50-53,351-0.15%
2024/02/231099.421199.4798.70-12,983-0.03%
2024/02/2216100.361899.9298.70-22,977-0.07%
2024/02/211098.956.199.2299.0042,8220.14%
2024/02/20294.90495.5594.70-22,502-0.08%
2024/02/19595.401.194.5994.5042,4220.16%
2024/02/16395.674.194.7694.90-1.12,357-0.04%
2024/02/1500.002.192.4092.50-2.12,280-0.09%
波若威 相關文章