• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035115.201.5115.33115.003.59,3650.04%
2024/12/021115.500118.50114.0019,4090.01%
2024/11/294116.000116.75115.5049,4220.04%
2024/11/2812.5114.969115.11115.003.59,4850.04%
2024/11/278119.449119.39117.00-19,489-0.01%
2024/11/2623122.7819122.89122.5049,5760.04%
2024/11/2518129.1714128.50128.0049,5790.04%
2024/11/2215125.6312124.04122.5039,5650.03%
2024/11/214124.504125.00124.0009,5800.00%
2024/11/2016.2129.889127.83126.007.29,6320.07%
2024/11/194130.383126.20134.5019,8280.01%
2024/11/189123.3914123.29122.50-59,952-0.05%
2024/11/154130.883131.33130.50110,0630.01%
2024/11/143133.831132.00132.50210,2180.02%
2024/11/1310137.059138.11133.00110,2280.01%
2024/11/1210142.007142.00143.00310,2510.03%
2024/11/1114149.5710151.65146.50410,2750.04%
2024/11/087150.573151.17150.00410,2990.04%
2024/11/0714154.5019156.95153.00-510,444-0.05%
2024/11/063152.996152.42152.50-310,271-0.03%
2024/11/0512152.1713152.08152.50-110,177-0.01%
2024/11/0413146.4615147.00150.00-210,043-0.02%
2024/11/0124150.7923146.28145.5019,8810.01%
2024/10/309149.835150.10149.5049,7190.04%
2024/10/2925149.7025148.62149.0009,6440.00%
2024/10/283143.175143.30146.00-29,592-0.02%
2024/10/2521147.7621149.02147.0009,6590.00%
2024/10/2444149.3527147.56145.50179,5520.18%
2024/10/2311151.3218154.94161.50-79,304-0.08%
2024/10/224147.752147.75147.0029,1090.02%
2024/10/212147.5014147.25148.50-129,021-0.13%
2024/10/1818144.148147.69141.50108,9780.11%
2024/10/1716142.3820144.50147.00-48,771-0.05%
2024/10/1618147.9210146.40147.5088,5900.09%
2024/10/154163.130160.00153.5048,3820.05%
2024/10/141162.001158.50168.0008,3350.00%
2024/10/111150.000158.50158.5018,3110.01%
2024/10/0900.006155.33153.50-68,300-0.07%
2024/10/081146.001149.00148.5008,2870.00%
2024/10/072143.5000.00148.0028,3090.02%
2024/10/041144.032142.00143.00-18,315-0.01%
2024/10/012150.003147.50150.00-18,322-0.01%
2024/09/303143.330141.50144.0038,3750.04%
2024/09/2700.008137.13140.50-88,419-0.10%
2024/09/2600.002128.00128.00-28,402-0.02%
2024/09/253124.3300.00124.0038,4030.04%
2024/09/2436128.2127127.59127.0098,3640.11%
2024/09/233121.504125.63128.00-17,769-0.01%
2024/09/202115.254114.13116.50-27,295-0.03%
2024/09/1920102.4225101.92106.00-56,996-0.07%
2024/09/181194.591195.0596.7006,5290.00%
2024/09/162192.582093.1092.5016,2650.02%
2024/09/13390.67289.2090.3016,0770.02%
2024/09/12179.60182.3085.3005,8340.00%
2024/09/10581.00678.7079.00-15,743-0.02%
2024/09/09180.5000.0080.6015,7060.02%
2024/09/06482.10283.6081.6025,6740.04%
2024/09/05582.70381.1780.0025,6190.04%
2024/09/0400.00277.7078.80-25,557-0.04%
2024/09/02288.80886.6985.80-65,406-0.11%
2024/08/301291.81588.2088.1075,3560.13%
2024/08/291294.551093.2093.0025,2500.04%
2024/08/282595.052195.9194.1045,1800.08%
2024/08/27593.341693.4494.90-114,992-0.22%
2024/08/26794.21192.0090.6064,8800.12%
2024/08/23392.83793.0993.80-44,775-0.08%
2024/08/221893.422091.0590.60-24,615-0.04%
2024/08/212595.732393.7893.5024,4430.05%
2024/08/202491.982395.2896.5013,9900.02%
2024/08/191487.2013.188.8187.800.93,7340.03%
2024/08/16384.6700.0084.6033,4890.09%
2024/08/151280.181281.3080.7003,2730.00%
2024/08/141882.191682.4282.2023,1560.06%
2024/08/131480.511380.2681.1012,9840.03%
2024/08/124879.353279.7580.10162,7920.57%
2024/08/09276.851778.0078.20-152,476-0.61%
2024/08/0800.00270.5071.10-22,218-0.09%
2024/08/06560.2000.0058.9052,1530.23%
2024/08/05263.8500.0063.6022,0830.10%
2024/08/0200.00771.5070.60-72,047-0.34%
2024/08/01274.30373.1074.10-11,993-0.05%
2024/07/31775.67673.9372.8011,8800.05%
2024/07/30973.06573.6474.8041,6130.25%
2024/07/29167.3000.0068.0011,3880.07%
2024/07/26369.17269.7569.6011,2780.08%
2024/07/2300.00369.8070.50-31,180-0.25%
2024/07/22164.00165.7064.2001,0940.00%
2024/07/19167.00168.0066.9001,0710.00%
2024/07/18167.5000.0065.3011,0000.10%
2024/07/12167.1000.0066.6019300.11%
2024/07/10170.50270.0070.20-1918-0.11%
2024/07/08272.05175.7069.7018750.11%
2024/07/05173.8000.0074.1018990.11%
2024/07/041176.131375.3673.60-2988-0.20%
2024/07/02171.8000.0069.9018830.11%
2024/06/27265.3000.0065.6027920.25%
2024/06/07157.0000.0057.3017290.14%
2024/04/3000.00761.1062.00-7874-0.80%
2024/04/29160.6000.0061.3018730.11%
2024/04/1600.00262.2562.10-2858-0.23%
2024/04/1500.00264.0063.80-2852-0.23%
2024/04/12164.0000.0065.4018590.12%
2024/04/11366.10266.9066.3018410.12%
2024/04/10170.40571.9472.00-4772-0.52%
2024/04/09170.5000.0065.5016500.15%
2024/04/08163.5000.0064.3015670.18%
2024/03/2800.00160.0059.80-1552-0.18%
2024/03/27161.1000.0060.9015490.18%
2024/03/19256.7000.0057.2025190.39%
2024/03/1100.00160.5060.80-1492-0.20%
2024/03/0800.00158.6058.40-1490-0.20%
2024/03/04562.8800.0062.3054701.06%
2024/02/26368.0000.0068.4034200.71%
2024/02/21266.2000.0066.4023950.51%
2024/02/1600.00164.2064.10-1340-0.29%
2024/02/15162.4000.0062.3013180.31%
2024/02/05359.20358.0357.8002900.00%
2024/02/0200.00557.3058.50-5278-1.79%
2024/01/3000.00255.8056.20-2267-0.75%
2024/01/29254.2000.0054.2022620.76%
2024/01/17153.9000.0053.8012300.43%
2024/01/0500.00154.5054.90-1178-0.56%
2023/12/18149.5500.0049.5511290.77%
2023/12/0500.00252.6552.50-2172-1.16%
2023/12/0400.00251.5051.90-2169-1.18%
2023/11/2300.00549.6549.35-5224-2.23%
2023/09/0600.000.645.0044.60-0.6119-0.50%
2023/09/05147.5500.0047.9511110.90%
2023/06/1900.00242.7042.75-266-3.01%
2023/06/16242.8500.0043.052663.00%
2023/06/0600.00242.0041.70-263-3.15%
2023/05/29242.4800.0042.102643.09%
2022/11/0700.00141.7541.40-191-1.09%
2022/11/04141.2000.0041.201941.06%
2022/08/12151.5000.0051.7011960.51%
2022/07/1500.00253.0553.10-2200-1.00%
2022/07/01252.0000.0051.3022220.90%
2022/06/0800.00165.0064.90-1278-0.36%
2022/06/01164.9000.0065.7012950.34%
2022/04/22260.0000.0059.7024090.49%
2022/04/11564.8000.0064.3055440.92%
2022/04/06570.6000.0070.4056010.83%
2022/03/2900.00171.9072.00-1836-0.12%
2022/03/21168.7000.0068.5019510.11%
2022/03/17267.1000.0067.3029670.21%
2022/03/1500.00365.0064.90-3976-0.31%
2022/01/25175.5000.0075.4011,3250.08%
2022/01/19179.2000.0080.9011,5540.06%
2022/01/10190.80189.9088.6001,4520.00%
2022/01/05198.9000.0098.8011,4020.07%
2021/12/302105.001106.00106.0011,3440.07%
2021/12/291104.001106.50106.5001,3230.00%
2021/12/281106.001105.00105.0001,3090.00%
2021/12/271104.001105.50105.5001,2810.00%
2021/12/241106.002101.50104.00-11,256-0.08%
2021/12/222101.5000.00101.5021,0590.19%
2021/12/0900.002494.0392.50-24953-2.52%
2021/12/0800.00292.6092.60-2943-0.21%
2021/12/0700.00195.0092.20-1937-0.11%
2021/12/06696.8700.0095.2069260.65%
2021/11/30698.3000.0098.3069170.65%
2021/11/26296.9000.0096.9029120.22%
2021/11/24699.3000.0098.3068930.67%
2021/11/236101.2500.0097.7068870.68%
2021/11/2200.00299.00100.00-2874-0.23%
2021/11/1800.001102.00103.50-1845-0.12%
2021/11/16296.1500.0096.3027530.27%
2021/11/12191.0000.0091.2017020.14%
2021/11/1100.00188.1087.00-1675-0.15%
2021/11/0900.00184.5085.00-1640-0.16%
2021/11/01188.2000.0080.5015730.17%
2021/10/2600.00176.0075.50-1415-0.24%
2021/09/2300.00272.0072.40-2601-0.33%
2021/09/06167.8000.0066.8015880.17%
2021/09/03170.1000.0070.6015920.17%
2021/08/0600.00177.9076.10-1574-0.17%
2021/08/03077.7000.0077.5005520.00%
2021/08/02277.9000.0077.5025400.37%
2021/07/3000.00380.6080.60-3487-0.61%
2021/07/27275.0000.0074.0024300.46%
2021/07/26681.371283.2080.00-6385-1.56%
2021/07/2300.001376.1577.00-13276-4.71%
2021/06/2100.00361.9061.90-3486-0.62%
2021/06/08468.0500.0068.1045210.77%
2021/06/0300.00369.0068.80-3550-0.55%
2021/06/0100.00365.0066.70-3592-0.51%
2021/05/26263.80264.1063.1006060.00%
2021/05/24263.0000.0063.0026070.33%
2021/05/2100.00163.3062.00-1608-0.16%
2021/05/1900.00162.0061.80-1620-0.16%
2021/05/0300.00169.3068.10-1581-0.17%
2021/04/29171.0000.0070.4015760.17%
2021/04/26572.4000.0073.0055600.89%
2021/04/22571.5000.0070.6055510.91%
2021/04/2100.00173.3073.40-1544-0.18%
2021/04/16774.51175.7074.1065321.13%
2021/04/15174.0000.0073.6015140.19%
2021/04/09579.2000.0075.5054691.07%
2021/04/08279.10781.1079.40-5445-1.12%
2021/04/07674.15175.7079.4054151.20%
2021/04/06169.30170.5073.4003770.00%
2021/04/0100.00265.0066.80-2353-0.57%
2021/03/29161.70161.7062.2003240.00%
2021/03/25161.30162.6059.5003150.00%
2021/03/1900.00257.8057.90-2291-0.69%
2021/03/15357.80357.8358.0002770.00%
2021/03/09357.1000.0056.3032451.22%
2021/03/08256.5000.0056.2022150.93%
2021/02/0500.00244.7044.85-2116-1.72%
2020/12/25146.2000.0046.151771.29%
2020/12/1000.00645.5045.60-6120-4.98%
2020/12/01444.5800.0044.3541093.64%
2020/11/23244.2000.0044.0521071.86%
2020/09/23347.73346.4243.8501930.00%
2020/07/3100.001043.5043.60-10172-5.81%
2020/07/1500.00143.2545.45-1123-0.81%
2020/07/0300.00241.6542.50-296-2.08%
2020/02/1100.00538.0137.90-5211-2.37%
2019/12/2700.00142.9042.60-1254-0.39%
2019/12/26342.5000.0042.5032491.20%
2019/12/1300.00240.1039.65-2201-0.99%
2019/12/1000.00340.0540.00-3192-1.56%
2019/12/0600.00240.0039.95-2186-1.07%
2019/11/2700.00338.8738.40-3164-1.82%
2019/10/2500.00534.0034.70-587-5.74%
2019/10/2300.00333.0032.95-378-3.83%
2019/10/03332.3000.0032.153823.64%
2019/08/20533.0000.0032.7551603.12%
2019/08/1400.00034.0031.500158-0.01%
2019/08/0800.00232.8032.75-2161-1.24%
2019/07/2900.00135.0035.25-1168-0.59%
2019/07/23235.8000.0035.7521681.18%
2019/07/1600.00135.6535.70-1176-0.57%
2019/06/17336.9300.0036.8033190.94%
2019/06/13140.9000.0041.0013010.33%
2019/06/11240.2000.0040.5022880.69%
2019/06/10340.8500.0040.8032861.05%
2019/05/30340.0500.0040.0532951.01%
2019/04/1200.001042.5042.25-10400-2.49%
2019/04/1000.001544.4744.30-15373-4.02%
2019/04/032643.18143.1542.80253058.19%
2019/03/2800.00041.6040.9502690.00%
2019/02/2200.00442.2041.65-4261-1.53%
2019/02/2000.00441.3540.85-4248-1.61%
2019/02/15439.3900.0039.0542231.79%
2019/02/14440.8000.0040.7542041.95%
2019/01/1100.005142.2140.30-51219-23.20%
2019/01/105140.4300.0041.955120824.48%
2018/12/28239.7500.0039.9522280.87%
2018/12/0300.00145.4545.60-1251-0.40%
2018/11/27143.9500.0044.3012540.39%
2018/11/2300.00143.0042.60-1246-0.41%
2018/11/22142.5000.0042.5012430.41%
2018/10/1900.002537.5038.00-25525-4.76%
2018/10/11237.9500.0038.0525140.39%
2018/09/03149.4000.0049.3015130.19%
2018/08/24351.3000.0051.5035330.56%
2018/08/13251.2000.0052.4024500.44%
2018/08/082552.9200.0052.50254295.82%
2018/07/3100.00352.1051.80-3356-0.84%
2018/07/2500.00149.1048.85-1308-0.32%
2018/07/0600.00244.9545.00-2334-0.60%
2018/07/04246.0000.0046.0523460.58%
2018/06/2900.00147.7047.60-1351-0.28%
2018/06/2100.00248.8348.95-2375-0.53%
2018/06/13150.2000.0050.4013990.25%
2018/06/11151.3000.0051.2014080.24%
2018/06/08351.23151.5051.2024130.48%
2018/06/0600.00251.1051.20-2410-0.49%
2018/06/01249.9500.0049.8024330.46%
2018/05/28250.5000.0050.5025750.35%
2018/05/1700.00149.2049.30-1617-0.16%
2018/03/3000.00150.8050.80-11,371-0.07%
2018/03/27152.1000.0052.0011,4000.07%
2018/03/14654.2500.0053.8061,5770.38%
2018/03/09153.10153.7053.1001,6080.00%
2018/03/0700.00354.8054.30-31,631-0.18%
2018/03/05454.85454.0054.7001,6200.00%
2018/02/26251.3000.0051.1021,9090.10%
2018/02/12148.2000.0048.2512,2590.04%
2018/02/08149.1500.0048.3512,2550.04%
2018/02/0500.00151.2051.90-12,219-0.05%
2018/01/30353.7000.0053.7032,2540.13%
2018/01/23256.703557.4456.00-332,230-1.48%
2018/01/223557.6500.0058.00352,1931.60%
2018/01/185256.225056.2555.5022,1150.09%
2018/01/0900.00555.9056.50-52,190-0.23%
2018/01/083356.192855.6855.2052,1690.23%
2018/01/03455.90453.5552.5002,0700.00%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音