• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.84%
  • 成交量
    1,955張
  • 產業
    上櫃 半導體類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/140.1239.5010240.50240.50-9.93,779-0.26%
2025/03/1312240.5400.00238.50123,8520.31%
2025/03/123250.6800.00248.5033,8080.08%
2025/03/111.1254.571253.00253.000.13,8120.00%
2025/03/102258.501255.00258.0013,8580.03%
2025/03/073.1262.191260.00260.002.13,8810.05%
2025/03/0500.001275.50274.50-13,840-0.03%
2025/03/041263.5300.00268.0013,8080.03%
2025/03/030.1264.6300.00263.500.13,7980.00%
2025/02/260276.5000.00275.5003,8340.00%
2025/02/251.1273.581274.50276.000.13,8310.00%
2025/02/241.1288.141284.50284.000.13,8030.00%
2025/02/211.1287.501283.50285.500.13,7950.00%
2025/02/2014285.8216295.22286.00-23,759-0.05%
2025/02/198291.9910.1294.14289.50-2.13,660-0.06%
2025/02/182.2283.557.3282.51281.50-5.13,559-0.14%
2025/02/179.4272.803272.68285.006.43,5390.18%
2025/02/141271.008267.19268.50-73,357-0.21%
2025/02/1300.002.2254.73254.00-2.23,164-0.07%
2025/02/124258.0000.00253.0043,1840.13%
2025/02/112261.254263.75260.50-23,311-0.06%
2025/02/102265.003264.50258.50-13,336-0.03%
2025/02/073.2258.3100.00265.003.23,2700.10%
2025/02/066259.831.6254.82252.004.43,2250.14%
2025/02/052259.001255.00260.0013,1900.03%
2025/02/042249.752250.00249.0003,1380.00%
2025/01/220239.502241.50243.00-23,155-0.06%
2025/01/2000.001243.50243.00-13,156-0.03%
2025/01/173.5238.070241.00235.003.53,1730.11%
2025/01/1600.000.3235.50239.50-0.33,161-0.01%
2025/01/150.1233.672.5233.30231.00-2.43,198-0.07%
2025/01/143226.3300.00230.5033,2250.09%
2025/01/132.1229.001231.00224.501.13,2400.03%
2025/01/090.2243.0000.00241.000.23,3470.01%
2025/01/062.1241.546241.17245.50-43,515-0.11%
2025/01/035244.006245.17243.50-13,620-0.03%
2025/01/027.4255.578252.44247.50-0.73,735-0.02%
2024/12/311251.001250.50256.0003,7230.00%
2024/12/307253.145.3252.00250.501.73,7640.05%
2024/12/277.2255.255254.60252.502.23,9310.06%
2024/12/263254.173253.50259.0004,0450.00%
2024/12/250.3236.201235.00238.00-0.84,037-0.02%
2024/12/2400.000245.50237.0004,2220.00%
2024/12/232.5241.801240.00242.001.54,4590.03%
2024/12/195237.506240.92241.00-14,667-0.02%
2024/12/185.2246.871247.00245.004.25,0940.08%
2024/12/173246.002243.50247.0015,2390.02%
2024/12/165240.004241.88234.5015,3620.02%
2024/12/131234.501238.50235.0005,4060.00%
2024/12/1100.001.5242.17243.00-1.55,838-0.03%
2024/12/102.5243.602241.75240.000.56,0900.01%
2024/12/094235.134238.63239.5006,2810.00%
2024/12/052232.004230.63230.00-26,395-0.03%
2024/12/043229.172232.00229.0016,4030.02%
2024/12/032219.504219.36221.00-26,380-0.03%
2024/12/0200.001212.50212.00-16,397-0.02%
2024/11/291212.501212.50213.5006,4000.00%
2024/11/271209.001209.50207.0006,5230.00%
2024/11/264216.754.1216.88213.00-0.16,5340.00%
2024/11/256215.086214.34214.0006,5260.00%
2024/11/2200.000210.50206.5006,5340.00%
2024/11/211.6207.631208.00208.500.66,5650.01%
2024/11/191203.504201.50203.50-36,792-0.04%
2024/11/184.1203.042203.50200.002.16,9110.03%
2024/11/159200.504199.75201.0056,9160.07%
2024/11/144.2208.795207.40209.00-0.86,897-0.01%
2024/11/131226.501227.00226.0006,9700.00%
2024/11/121224.502227.00226.00-17,050-0.01%
2024/11/110232.805230.70233.50-57,247-0.07%
2024/11/0823.4236.9640235.00233.50-16.67,268-0.23%
2024/11/071251.503.3256.86259.00-2.37,119-0.03%
2024/11/061242.001239.59243.5007,0710.00%
2024/11/050238.702237.32237.00-27,075-0.03%
2024/11/042241.4400.00242.0027,1040.03%
2024/10/305240.504242.88244.0017,0920.01%
2024/10/292.3230.962232.00233.000.37,0810.00%
2024/10/2800.001243.00243.00-17,036-0.01%
2024/10/2500.001249.00250.00-17,047-0.01%
2024/10/243.2248.591247.50246.502.27,0540.03%
2024/10/232256.502257.00254.5007,0310.00%
2024/10/223.2254.592255.28255.001.27,0130.02%
2024/10/213.1255.953.1253.39253.5006,9980.00%
2024/10/180.3248.421.1247.82247.00-0.86,990-0.01%
2024/10/1700.002252.00249.50-27,015-0.03%
2024/10/167.1256.371.5257.67249.005.67,0220.08%
2024/10/156263.334262.63258.0026,9430.03%
2024/10/140.5264.402262.50264.00-1.56,921-0.02%
2024/10/111273.005271.00271.50-46,868-0.06%
2024/10/094.2261.3313.3255.98263.00-9.16,782-0.13%
2024/10/0811.3249.8800.00248.0011.36,6810.17%
2024/10/0700.000.2254.00266.50-0.26,6330.00%
2024/10/0410.3263.857262.29260.503.36,6180.05%
2024/10/0146271.5015.1268.89272.0030.96,7380.46%
2024/09/3013277.1544277.99269.00-316,581-0.47%
2024/09/2716272.847272.93272.0096,4620.14%
2024/09/2613.5275.8012277.33275.501.56,3660.02%
2024/09/2558271.8971272.13270.00-136,186-0.21%
2024/09/2411.5258.8000.00259.0011.55,9420.19%
2024/09/2337260.2725262.40263.00125,8920.20%
2024/09/2030261.7823260.78259.0075,7700.12%
2024/09/197236.009.1233.23244.00-2.15,331-0.04%
2024/09/1815.1231.7611228.77222.004.15,1450.08%
2024/09/166232.8310234.20235.00-45,044-0.08%
2024/09/1312.2232.2314231.89237.00-1.85,052-0.04%
2024/09/1211224.507224.43223.5044,8260.08%
2024/09/1115223.6318222.94223.50-34,578-0.07%
2024/09/108219.318216.25213.5004,3140.00%
2024/09/091211.512212.50212.50-14,058-0.02%
2024/09/064210.133209.16207.5013,9940.02%
2024/09/0500.008203.31202.00-83,874-0.21%
2024/09/042195.753197.83199.50-13,846-0.03%
2024/09/031210.503210.17205.00-23,789-0.05%
2024/08/3013206.583206.83207.50103,7340.27%
2024/08/2900.008200.44203.00-83,663-0.22%
2024/08/284205.255206.50205.00-13,613-0.03%
2024/08/274206.886206.83205.50-23,660-0.05%
2024/08/2610.1210.571209.00206.009.13,6970.25%
2024/08/233210.006211.58212.00-33,758-0.08%
2024/08/227213.574211.38212.5033,7510.08%
2024/08/217.1201.9414203.36204.50-6.93,632-0.19%
2024/08/209200.833204.00199.0063,5160.17%
2024/08/192194.5000.00194.0023,4620.06%
2024/08/164196.0018198.67194.50-143,568-0.39%
2024/08/153193.8330184.26196.00-273,459-0.78%
2024/08/145186.294184.13182.5013,3240.03%
2024/08/137182.9315182.94182.00-83,288-0.24%
2024/08/126176.004172.75175.5023,1320.06%
2024/08/091163.502163.75163.50-13,094-0.03%
2024/08/082160.757160.14159.50-53,076-0.16%
2024/08/061139.081145.00146.0003,0370.00%
2024/08/050150.001.2152.88149.00-1.23,006-0.04%
2024/08/024166.251169.00165.5032,9700.10%
2024/08/011172.502172.75171.00-12,955-0.03%
2024/07/290163.0000.00162.5002,9120.00%
2024/07/261166.5000.00167.5012,8960.03%
2024/07/231170.001171.00170.0002,8900.00%
2024/07/222170.002172.25172.0002,8980.00%
2024/07/191170.001173.00174.5002,8630.00%
2024/07/182173.254171.50173.00-22,837-0.07%
2024/07/171180.000.3178.50178.000.72,7920.03%
2024/07/155180.001181.50179.5042,7260.15%
2024/07/121180.5000.00179.0012,6950.04%
2024/07/112181.7500.00180.5022,6740.07%
2024/07/104182.6300.00179.5042,6670.15%
2024/07/091185.000180.00179.0012,6530.04%
2024/07/082184.003184.47184.50-12,573-0.04%
2024/07/058179.8611.4179.45188.00-3.42,510-0.13%
2024/07/042174.003173.17173.00-12,331-0.04%
2024/07/031173.506175.00174.00-52,310-0.22%
2024/06/280.1170.5000.00170.000.12,2020.00%
2024/06/272.2171.274173.00172.00-1.82,179-0.08%
2024/06/2600.003168.00169.50-32,107-0.14%
2024/06/243164.331162.00161.5022,0710.10%
2024/06/212166.2500.00165.0022,0590.10%
2024/06/202173.751174.50174.5011,9900.05%
2024/06/180166.0000.00166.0001,9830.00%
2024/06/1700.000.5169.50169.00-0.51,990-0.03%
2024/06/1410.5168.931167.50167.509.51,9730.48%
2024/06/1321166.503167.50169.00181,9660.92%
2024/06/1200.001165.50165.50-11,938-0.05%
2024/06/1100.001165.00163.50-11,949-0.05%
2024/06/072160.0000.00160.5021,9630.10%
2024/06/062159.011160.00159.0011,9720.05%
2024/06/041164.0000.00162.0011,9920.05%
2024/05/313164.330165.50163.5032,0270.15%
2024/05/3000.001171.97171.50-11,962-0.05%
2024/05/291169.506.5169.38169.00-5.51,914-0.29%
2024/05/281164.004164.88165.50-31,826-0.16%
2024/05/271163.501164.00163.0001,8230.00%
2024/05/2410158.0010159.45159.0001,9220.00%
2024/05/233163.334162.25159.00-12,212-0.05%
2024/05/2213167.0310167.55166.5032,1670.14%
2024/05/211161.5000.00161.5012,0970.05%
2024/05/1700.006162.42159.50-62,114-0.28%
2024/05/167159.713157.50157.5042,1040.19%
2024/05/132153.0000.00152.5022,1010.10%
2024/05/106159.426154.50153.5002,1020.00%
2024/05/0900.004159.00153.50-42,088-0.19%
2024/05/062153.5000.00153.0022,0940.10%
2024/04/291157.0000.00156.5012,1410.05%
2024/04/2600.003155.00157.00-32,227-0.13%
2024/04/243150.331149.50152.5022,2610.09%
2024/04/231149.001145.00148.5002,2800.00%
2024/04/191146.0000.00146.0012,3300.04%
2024/04/151155.0000.00154.5012,3520.04%
2024/04/1200.001160.00159.50-12,336-0.04%
2024/04/111156.506159.83160.00-52,326-0.21%
2024/04/1000.006158.42158.50-62,317-0.26%
2024/04/092156.501156.00155.5012,3030.04%
2024/04/081155.0000.00155.0012,3040.04%
2024/04/0300.002155.50156.50-22,301-0.09%
2024/04/0200.000156.30156.0002,3150.00%
2024/03/291154.501154.00155.5002,3420.00%
2024/03/285156.1000.00154.0052,3390.21%
2024/03/274158.5000.00159.0042,3270.17%
2024/03/262158.752160.50158.5002,3340.00%
2024/03/252162.501.2162.25162.000.82,3310.03%
2024/03/223.2159.553160.00159.500.22,3130.01%
2024/03/212161.7516164.41161.00-142,302-0.61%
2024/03/206153.5000.00153.0062,2510.27%
2024/03/191155.0000.00155.5012,2570.04%
原相去年EPS 12.52元 攀上近17年來高點UDN聯合新聞網－30天前
感測IC廠商原相（3227）昨（13）日舉行法說會，公布去年每股純益12.52元，為近17年高點，年度毛利率以62%創新高......詳全文
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨－2025/02/13
...詳全文
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨－2025/02/13
...詳全文
原相 相關文章