台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.58%
  • 成交量
    752
  • 產業
    上櫃 半導體類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302227.251233.00225.0018220.12%
2024/10/291224.001222.00221.5008140.00%
2024/10/2800.001227.50226.00-1812-0.12%
2024/10/242232.251242.00229.5018630.12%
2024/10/231238.001241.00238.0008730.00%
2024/10/221237.501234.50238.0009240.00%
2024/10/211230.001234.50236.0009280.00%
2024/10/1800.002228.50226.00-2939-0.21%
2024/10/172232.750.1235.00232.001.99360.20%
2024/10/161234.4800.00231.0019360.11%
2024/10/154245.633243.83238.0019360.11%
2024/10/142245.001241.50237.0019270.11%
2024/10/111225.002241.75245.00-1893-0.11%
2024/10/0800.001230.50230.50-1875-0.11%
2024/10/071235.0000.00232.5018890.11%
2024/10/040.1225.0000.00229.000.18890.01%
2024/09/3000.001227.50229.00-1888-0.11%
2024/09/271234.5000.00232.0018930.11%
2024/09/2600.001.2232.07230.50-1.2919-0.13%
2024/09/251.2233.7400.00232.501.29210.12%
2024/09/202252.751251.50243.5018880.11%
2024/09/191248.5010249.00250.00-9886-1.01%
2024/09/182248.502250.00246.0008890.00%
2024/09/132246.7500.00245.0028890.22%
2024/09/1210246.0000.00244.50108951.12%
2024/09/090236.0000.00237.5008940.00%
2024/09/0500.002.3234.07232.00-2.3879-0.26%
2024/09/0432.3219.6330224.48220.002.38660.27%
2024/09/0324243.5023243.50243.5018290.12%
2024/08/230.2274.0000.00274.000.28620.02%
2024/08/0700.000220.00222.5009010.00%
2024/08/061202.6000.00202.5019180.11%
2024/08/021255.0000.00249.5019010.11%
2024/07/3000.001265.00276.50-1886-0.11%
2024/07/262.1301.1900.00294.002.18220.26%
2024/07/2310271.0010.2278.86311.50-0.2804-0.03%
2024/07/220.2297.0000.00297.000.27570.03%
2024/07/190.3342.5900.00329.500.37820.04%
2024/07/1200.001364.50374.00-1829-0.12%
2024/07/110.2378.600379.00374.500.28230.02%
2024/07/091.1391.860372.00371.001.18410.13%
2024/07/050.2398.5200.00396.000.28240.02%
2024/07/032417.002414.49410.0008270.00%
2024/07/0100.001391.00388.00-1804-0.12%
2024/06/281400.0000.00391.0018140.12%
2024/06/2400.001389.00395.00-1854-0.12%
2024/06/211406.5000.00400.0019020.11%
2024/06/200.1402.9000.00400.000.19500.01%
2024/06/180392.0000.00390.0009670.00%
2024/06/1300.000.2432.26423.50-0.2980-0.02%
2024/06/110416.6700.00413.5001,0260.00%
2024/06/0700.001431.00426.00-11,060-0.09%
2024/06/060434.751411.00431.00-11,069-0.09%
2024/06/041443.491436.00424.0001,0990.00%
2024/05/2900.001416.00419.00-11,163-0.09%
2024/05/231348.001348.08350.0001,2070.00%
2024/05/222358.501358.22358.0011,2300.08%
2024/05/212373.502.1371.22366.00-0.11,2860.00%
2024/05/201.1375.851385.00379.500.11,3470.01%
2024/05/171366.001378.00378.5001,3650.00%
2024/05/162334.3300.00344.5021,3590.15%
2024/05/1300.000306.00317.0001,4320.00%
2024/04/290339.1500.00345.0001,5480.00%
2024/04/250321.001.1312.09335.50-1.11,552-0.07%
2024/04/241.1306.451306.50306.000.11,5320.01%
2024/04/190.1437.500.1431.00419.0001,5780.00%
2024/04/1800.000471.50465.0001,5830.00%
2024/04/170485.000480.50478.5001,6250.00%
2024/04/160.1477.0000.00477.000.11,6470.01%
2024/04/1500.002502.50484.00-21,673-0.12%
2024/04/122501.501507.00501.0011,6790.06%
2024/04/112509.500504.50502.0021,7130.12%
2024/04/1000.002507.50511.00-21,752-0.11%
2024/04/092495.001.1475.36495.000.91,7970.05%
2024/04/080499.7500.00490.5001,8070.00%
2024/04/030508.5000.00503.0001,8310.00%
2024/04/021.1519.182526.50516.00-0.91,846-0.05%
2024/04/011.1557.5500.00560.001.11,8370.06%
2024/03/260.1533.0000.00560.000.11,8350.01%
2024/03/2500.000.6526.00526.00-0.61,819-0.03%
2024/03/2200.001480.50479.00-11,801-0.06%
2024/03/201451.0000.00449.0011,7920.06%
2024/03/150.4453.771455.00438.50-0.61,826-0.03%
2024/03/1400.001452.00455.00-11,834-0.05%
2024/03/131485.001468.00466.5001,8470.00%
2024/03/1200.002509.00495.50-21,848-0.11%
2024/03/111499.0000.00504.0011,8590.05%
2024/03/081514.004501.63495.00-31,868-0.16%
2024/03/062506.502506.01500.0001,8350.00%
2024/03/050482.001.5492.82511.00-1.51,831-0.08%
2024/03/043.1481.944482.50477.50-0.91,803-0.05%
2024/03/012502.502506.00504.0001,7840.00%
2024/02/290500.003498.67503.00-31,773-0.17%
2024/02/273483.334479.75483.00-11,779-0.06%
2024/02/264.5482.111478.00483.503.51,7930.20%
2024/02/233486.673484.33475.0001,8280.00%
2024/02/224466.2500.00494.0041,8430.22%
2024/02/211483.661456.53454.5001,8390.00%
2024/02/202522.512519.50505.0001,8190.00%
2024/02/191526.061.1529.09527.00-0.11,8110.00%
2024/02/161512.001.4527.57534.00-0.41,838-0.02%
2024/02/151480.002500.00519.00-11,861-0.05%
2024/02/052.5479.656.3467.07482.50-3.81,879-0.20%
2024/02/028478.814449.88480.0041,9160.21%
2024/02/013447.004445.13438.00-11,910-0.05%
2024/01/311458.0000.00454.5011,9040.05%
2024/01/301440.001445.00448.5001,9490.00%
2024/01/291435.001444.00445.0001,9880.00%
2024/01/262417.000.1418.00419.501.92,0130.09%
2024/01/2400.000394.50390.0001,9950.00%
2024/01/222379.001383.00394.5012,0000.05%
2024/01/181386.004382.62381.50-32,006-0.15%
2024/01/173.4389.572382.25396.501.42,0020.07%
2024/01/1600.001400.00400.50-11,948-0.05%
2024/01/152393.503.1396.77397.00-1.11,924-0.06%
2024/01/121382.001387.50376.0001,8960.00%
2024/01/111376.004.1371.17386.00-3.11,868-0.17%
2024/01/101358.501.1344.59352.00-0.11,831-0.01%
2024/01/091340.0000.00345.0011,8160.06%
2024/01/081323.002327.50321.00-11,804-0.06%
2024/01/052319.5014321.11327.00-121,793-0.67%
2024/01/0413309.621314.50320.00121,7560.68%
2024/01/031290.004297.75301.00-31,715-0.17%
2024/01/022275.752279.00280.0001,6660.00%
2023/12/293275.832273.75280.0011,6490.06%
2023/12/282270.002259.75269.5001,6140.00%
2023/12/261253.004251.63250.50-31,585-0.19%
2023/12/251254.002254.75251.00-11,579-0.06%
2023/12/221258.002263.00258.00-11,568-0.06%
2023/12/212264.0000.00262.5021,5600.13%
2023/12/201252.001266.39268.0001,5530.00%
2023/12/1900.001247.50252.00-11,521-0.07%
2023/12/151261.001273.50261.0001,4890.00%
2023/12/141273.001270.50272.5001,4750.00%
2023/12/135278.004278.25279.5011,4540.07%
2023/12/124278.137278.29275.00-31,454-0.21%
2023/12/110283.002286.00285.00-21,444-0.14%
2023/12/087259.431.4257.43274.005.61,4230.39%
2023/12/073.4259.034260.63249.50-0.61,391-0.04%
2023/12/061273.001263.00265.0001,3650.00%
2023/12/051250.0000.00263.0011,3580.07%
2023/12/041268.001278.00268.0001,3690.00%
2023/11/3000.000.2249.00261.00-0.21,388-0.01%
2023/11/292247.001250.00247.0011,4110.07%
2023/11/281247.001232.00244.5001,4220.00%
2023/11/271235.001235.50232.0001,4340.00%
2023/11/2400.001228.00242.50-11,417-0.07%
2023/11/2200.000243.00254.0001,3490.00%
2023/11/211222.502232.25231.50-11,304-0.08%
2023/11/205204.105204.90222.0001,2670.00%
2023/11/173190.0000.00203.0031,2230.25%
2023/11/162185.251180.00185.0011,2010.08%
2023/11/157.1186.909180.95186.00-1.91,213-0.16%
2023/11/146178.2500.00186.5061,1800.51%
2023/11/132171.262172.99175.0001,1370.00%
2023/11/104157.882165.75165.0021,0840.18%
2023/11/0900.001144.00152.50-11,020-0.10%
2023/11/082140.501141.00139.0019890.10%
2023/11/071144.972143.50147.50-1976-0.10%
2023/11/061134.001142.50144.0009430.00%
2023/11/031130.002127.25131.00-1897-0.11%
2023/10/3000.002120.00120.50-2886-0.23%
2023/10/2300.001115.00115.00-1912-0.11%
2023/10/202116.001116.00116.0019240.11%
2023/10/191122.002119.50118.00-1954-0.10%
2023/10/182115.750.1116.00119.501.99530.20%
2023/10/170.1120.201117.50117.00-0.9947-0.09%
2023/10/163119.171.1119.99121.501.99450.20%
2023/10/1300.000.3113.75117.00-0.3933-0.03%
2023/09/270.1108.001106.53106.50-11,094-0.09%
2023/09/260.1111.5000.00108.500.11,1030.00%
2023/09/250.1105.630.1109.55109.0001,1070.00%
2023/09/211106.0000.00105.5011,1120.09%
2023/09/200.1107.9300.00108.000.11,1100.01%
2023/09/190114.0000.00111.0001,1060.00%
2023/09/130114.0000.00120.0001,1160.00%
2023/09/120.1117.800118.50116.0001,1100.00%
2023/09/110.1118.300.1122.50119.5001,1200.00%
2023/09/080120.671121.98120.50-11,123-0.09%
2023/09/072.1121.582.1121.10124.000.11,1130.00%
2023/09/061117.223.1116.07119.50-2.11,076-0.19%
2023/09/052.1109.8000.00109.002.11,0410.20%
2023/09/041.1115.3600.00116.001.11,0200.11%
2023/09/0100.000.1102.84106.00-0.1996-0.01%
2023/08/31098.8000.0096.7009800.00%
2023/08/2800.000101.50102.0009770.00%
2023/08/250101.5300.00100.5009810.00%
2023/08/2200.000106.00105.0009820.00%
2023/08/21196.00197.0098.1009660.00%
2023/08/18199.0000.0098.5019290.11%
2023/08/170105.5000.00105.0009160.00%
2023/08/1100.001110.00110.00-1924-0.11%
2023/08/101107.501111.00109.5009150.00%
2023/07/281124.500126.50125.5018390.12%
2023/07/250122.500125.50122.5008200.00%
2023/07/240121.0000.00122.5008140.00%
2023/07/210129.5000.00129.5007960.00%
2023/07/200131.5000.00133.5008120.00%
2023/07/138137.562138.00139.0067940.75%
2023/07/120137.505135.60128.50-5751-0.66%
2023/07/1000.000142.00141.0007600.00%
2023/07/071142.934140.00139.00-3754-0.39%
2023/07/0600.001147.00147.50-1733-0.14%
2023/06/191171.5000.00167.0018240.12%
2023/06/151164.501167.00165.0008020.00%
2023/06/1200.001158.50158.00-1814-0.12%
2023/06/091157.5000.00158.0018300.12%
2023/06/0700.000.1161.94163.00-0.1863-0.01%
2023/06/060157.0000.00157.0008580.00%
2023/06/020.1161.503161.50159.00-2.9882-0.33%
2023/06/013163.0000.00164.0038800.34%
2023/05/2900.001167.00169.00-1954-0.10%
2023/05/2500.000163.50163.0009910.00%
2023/05/240162.5000.00162.0001,0230.00%
2023/05/191169.500.1169.47169.000.91,1000.08%
2023/05/1800.000163.00159.0001,0900.00%
2023/05/170159.0000.00159.0001,0960.00%
2023/05/1500.001162.98159.00-11,115-0.09%
2023/05/0900.001167.00165.00-11,261-0.08%
2023/05/042168.0000.00168.0021,3930.14%
2023/05/0300.0016163.13168.00-161,422-1.12%
2023/05/029169.0500.00170.0091,4300.63%
2023/04/287164.0000.00165.0071,4810.47%
2023/04/2600.000163.50161.0001,5130.00%
2023/04/251160.001166.00159.0001,5200.00%
2023/04/210172.0000.00167.5001,5820.00%
2023/04/200177.1700.00174.0001,6280.00%
2023/04/171181.0000.00185.0011,7460.06%
2023/04/130185.0000.00183.5001,7730.00%
2023/04/120195.5000.00193.5001,7790.00%
2023/04/110194.000195.00194.0001,7800.00%
2023/04/100193.1300.00191.0001,7750.00%
2023/03/291193.001192.50191.5001,7260.00%
2023/03/2800.001191.50191.50-11,718-0.06%
2023/03/271199.5010203.00197.00-91,697-0.53%
2023/03/244198.251199.00196.5031,6600.18%
2023/03/2300.002195.50196.00-21,738-0.12%
2023/03/220196.5010197.00197.50-101,787-0.56%
2023/03/210186.000189.00186.0001,7610.00%
2023/03/171182.001184.00182.0001,8330.00%
2023/03/160179.5000.00178.5001,9070.00%
2023/03/151183.501186.48181.5002,0060.00%
2023/03/1410178.0000.00179.00102,0580.49%
2023/03/131180.001.1182.43183.50-0.12,0880.00%
2023/03/1010190.5000.00186.50102,1150.47%
2023/03/080.1195.5000.00195.000.12,1420.00%
2023/03/0600.000.2199.00198.00-0.22,142-0.01%
2023/03/030.1202.0000.00199.000.12,1530.00%
2023/03/0200.007200.00198.50-72,169-0.32%
2023/03/018199.381202.50201.5072,1490.33%
2023/02/240.1196.7300.00195.500.12,1120.01%
2023/02/2300.000.1194.11197.50-0.12,085-0.01%
2023/02/220191.5000.00191.5002,0520.00%
2023/02/212.1205.441204.50202.001.12,0110.05%
2023/02/2000.002199.50200.00-21,972-0.10%
2023/02/171191.0000.00191.5011,9350.05%
2023/02/091199.001201.00196.5001,9670.00%
2023/02/0810208.0013205.54205.00-32,014-0.15%
2023/02/071195.500.1195.00195.0012,1150.04%
2023/02/0600.000.1192.00193.00-0.12,1970.00%
2023/02/031195.5025198.30195.00-242,194-1.09%
2023/02/0210197.0000.00203.00102,1390.47%
2023/02/0127.1190.3313187.08188.5014.12,0760.68%
2023/01/3100.001184.50185.00-12,058-0.05%
2023/01/306191.006190.61186.0002,0520.00%
2023/01/1700.003.6184.69187.50-3.62,001-0.18%
2023/01/1600.000180.50185.5001,9790.00%
2023/01/131.1181.105.7180.34180.00-4.61,969-0.23%
2023/01/128.2187.1000.00180.508.21,9530.42%
2023/01/112182.502182.25186.0001,9150.00%
2023/01/102184.251191.00180.5011,9010.05%
2023/01/090176.750176.00178.0001,8340.00%
2023/01/051165.0000.00163.0011,7460.06%
2023/01/043178.5012176.88176.50-91,738-0.52%
2022/12/306185.501181.00180.5051,7210.29%
2022/12/1900.002189.50195.00-22,260-0.09%
2022/12/1512205.005200.20200.0072,3230.30%
2022/12/141202.500203.50208.0012,2400.04%
2022/12/1300.000194.50189.5002,1970.00%
2022/12/120189.5000.00190.5002,1970.00%
2022/12/091203.001199.01194.0002,2130.00%
2022/12/081184.503186.50198.00-22,173-0.09%
2022/12/074211.622207.00196.5022,1320.09%
2022/12/062212.002213.50218.0002,0850.00%
2022/12/0200.0010177.35180.50-102,106-0.47%
2022/12/018193.6900.00183.5082,0780.38%
2022/11/301189.001190.00189.5002,0680.00%
2022/11/2800.001198.00196.50-12,145-0.05%
2022/11/2512216.5013203.96200.50-12,164-0.05%
2022/11/2411209.189212.28210.0022,1640.09%
2022/11/073177.334178.00177.50-12,369-0.04%
2022/11/042165.253169.50172.00-12,314-0.04%
2022/11/038164.635163.60165.5032,2550.13%
2022/11/025144.402153.25158.0032,1340.14%
2022/10/3100.001132.50139.50-12,086-0.05%
2022/10/281127.0000.00127.0012,1170.05%
2022/10/2400.001161.00157.50-12,250-0.04%
2022/10/130194.001207.00194.00-12,469-0.04%
2022/10/121194.5000.00215.5012,4890.04%
2022/10/111219.471222.50216.0002,4740.00%
2022/10/071230.001233.00239.5002,4720.00%
2022/10/0600.001.9252.95252.50-1.92,464-0.08%
2022/10/053256.833262.00250.0002,3770.00%
2022/10/0400.0030278.48274.00-302,310-1.30%
2022/10/0312290.130.1289.00287.0011.92,2230.54%
2022/09/3013281.7700.00291.50132,1980.59%
2022/09/295295.005288.80281.5002,1570.00%
2022/09/281311.5000.00287.5012,1160.05%
2022/09/275316.0000.00319.0052,0780.24%
2022/09/261325.0000.00312.0012,1150.05%
2022/09/1500.004.6374.54367.00-4.62,426-0.19%
2022/09/141375.501368.00372.5002,4210.00%
2022/09/1310382.0010.3371.56375.50-0.32,385-0.01%
2022/09/123368.833374.67375.5002,3350.00%
2022/09/088.9341.324340.50347.004.92,2770.21%
2022/09/022333.758314.69334.00-62,204-0.27%
2022/08/306318.4200.00315.0062,1300.28%
2022/08/251331.501325.00325.5002,1490.00%
2022/08/241325.509323.56321.50-82,163-0.37%
2022/08/1900.001344.00342.00-12,153-0.05%
2022/08/171325.001334.00331.5002,1000.00%
2022/08/151334.001340.50339.0002,0630.00%
2022/08/111339.5000.00333.5012,0290.05%
2022/08/102329.2500.00332.5022,0060.10%
2022/08/094330.502329.75327.5021,9810.10%
2022/08/081305.5000.00307.0011,9510.05%
2022/08/052319.001317.50313.0011,9460.05%
2022/08/043313.332310.00313.0011,9610.05%
2022/08/035308.704302.00312.0011,9430.05%
2022/08/020309.5010306.50305.00-101,915-0.52%
2022/08/012338.5000.00338.5021,9090.10%
2022/07/2723336.9324342.52345.00-11,843-0.05%
2022/07/261318.5000.00314.0011,8030.06%
2022/07/253319.174320.75325.50-11,788-0.06%
2022/07/2200.001346.50329.00-11,766-0.06%
2022/07/212341.501337.00341.0011,7420.06%
2022/07/202323.502324.00324.5001,7080.00%
2022/07/192319.502322.00308.0001,6720.00%
2022/07/1800.002338.00340.00-21,639-0.12%
2022/07/152320.003311.67327.00-11,632-0.06%
2022/07/142311.251310.50310.0011,6300.06%
2022/07/136305.502306.00299.0041,6290.25%
2022/07/122291.501295.00295.0011,6300.06%
2022/07/112295.502295.00300.0001,6190.00%
2022/07/084266.134269.13275.0001,6210.00%
2022/07/078247.818236.25256.0001,6260.00%
2022/07/063239.834251.75239.50-11,623-0.06%
2022/07/055250.602251.50266.0031,6200.19%
2022/07/042270.506283.00270.50-41,613-0.25%
2022/07/015310.864329.00300.5011,5370.07%
2022/06/301328.001328.00327.5001,4820.00%
2022/06/293336.355335.90340.00-21,460-0.14%
2022/06/286313.257300.86327.00-11,400-0.07%
2022/06/274325.885333.00319.50-11,324-0.08%
2022/06/245362.505.1326.88355.00-0.11,234-0.01%
2022/06/233365.331394.00362.5021,1430.17%
2022/06/1500.000.1440.50437.00-0.11,059-0.01%
2022/06/141441.501433.50442.0001,0700.00%
2022/06/081434.501443.50434.0001,0570.00%
2022/06/071433.001436.00436.0001,0480.00%
2022/06/0600.002410.00420.00-21,038-0.19%
2022/06/021408.001403.50406.5001,0420.00%
2022/06/013404.671403.00396.5021,0340.19%
2022/05/311379.503382.67387.50-21,006-0.20%
2022/05/302381.001380.00379.0011,0020.10%
2022/05/190.1370.0000.00363.000.11,0110.01%
2022/05/131379.001375.00361.0009990.00%
2022/05/122373.502372.00372.0009890.00%
2022/05/102365.252360.25369.0009570.00%
2022/05/092371.752375.25365.0009520.00%
2022/05/0611362.821373.50365.00109341.07%
2022/05/051344.501347.00347.5008990.00%
2022/04/262315.002313.50313.5001,0350.00%
2022/04/180354.5000.00350.0001,1620.00%
2022/04/1500.001344.00346.00-11,172-0.09%
2022/04/1200.005320.40327.00-51,215-0.41%
2022/04/1100.000.2327.00320.50-0.21,254-0.02%
2022/04/060370.0012369.50373.00-121,316-0.91%
2022/03/258.2389.0900.00383.508.21,3640.60%
2022/03/150370.003.2379.88354.00-3.21,381-0.23%
2022/03/104385.000.2393.00406.003.81,4160.27%
2022/03/090388.004373.25371.00-41,414-0.28%
2022/03/080393.0000.00382.0001,4260.00%
2022/03/070406.5000.00403.0001,4240.00%
2022/03/0300.004.6434.34431.50-4.61,427-0.32%
2022/02/2400.001405.00401.50-11,443-0.07%
2022/02/181440.000438.50438.5011,4620.07%
2022/02/1500.001430.50430.50-11,699-0.06%
2022/02/1400.001444.00435.00-11,745-0.06%
2022/02/111457.5000.00453.0011,7420.06%
2022/02/092473.002466.00466.0001,7570.00%
2022/02/071483.0000.00476.0011,7660.06%
2022/01/2500.001459.00450.50-11,741-0.06%
2022/01/212469.251463.00460.0011,7540.06%
2022/01/181480.001473.50460.0001,7600.00%
2022/01/121415.0000.00424.0011,8120.06%
2022/01/060446.5000.00439.0001,8700.00%
2022/01/0418486.8339474.74463.50-211,878-1.12%
2021/12/301468.001467.50474.0001,8440.00%
2021/12/294457.5000.00451.5041,8410.22%
2021/12/283456.503452.83447.5001,8660.00%
2021/12/2714448.612460.00454.50121,8750.64%
2021/12/241430.0000.00425.0011,8540.05%
2021/12/2111433.5900.00431.50111,8730.59%
2021/12/172411.5000.00424.5021,8670.11%
2021/12/081446.501451.00439.0001,9970.00%
2021/12/071437.001439.00452.0002,0030.00%
2021/12/061449.001435.50435.0001,9830.00%
2021/12/032458.752451.75449.5001,9800.00%
2021/12/0200.000464.50455.0001,9830.00%
2021/12/011490.0000.00486.0011,9680.05%
2021/11/301496.0000.00500.0011,9860.05%
2021/11/261471.5000.00471.0012,0270.05%
2021/11/2400.009500.00493.50-92,005-0.45%
2021/11/231507.0000.00503.0012,0150.05%
2021/11/1800.001533.00522.00-12,059-0.05%
2021/11/171505.0600.00531.0012,0910.05%
2021/11/169534.6700.00525.0092,1290.42%
2021/11/152517.012521.50514.0002,1190.00%
2021/11/129493.331496.50496.5082,0880.38%
2021/11/1000.003.1403.32410.50-3.12,018-0.15%
2021/11/021.3399.6218393.50392.00-16.72,147-0.78%
2021/11/011396.0000.00398.0012,1660.05%
2021/10/2800.000407.00399.5002,2900.00%
2021/10/211409.001414.00413.0002,2390.00%
2021/10/202411.252413.75412.0002,2090.00%
2021/10/190384.001388.00388.50-12,147-0.05%
2021/10/186382.171.2381.88380.504.82,1350.22%
2021/10/152378.001383.00383.0012,1190.05%
2021/10/125.2364.5600.00365.005.22,0440.25%
2021/10/061327.502320.25316.50-12,140-0.05%
2021/10/051325.0000.00322.5012,1700.05%
2021/09/301326.001315.50325.0002,2050.00%
2021/09/281347.501351.00347.0002,2430.00%
2021/09/241349.001350.00350.0002,3500.00%
2021/09/231353.001350.50342.5002,3540.00%
2021/09/221351.503350.17345.00-22,359-0.08%
2021/09/172357.003360.00360.00-12,373-0.04%
2021/09/1500.000.3373.00379.00-0.32,335-0.01%
2021/09/137.1368.805.6353.77379.001.52,3430.06%
2021/09/103382.3315.8379.93373.00-12.82,298-0.55%
2021/09/091394.001386.00386.0002,3010.00%
2021/09/089.8396.1700.00392.009.82,3410.42%
2021/09/070.1402.0010.2408.74393.00-10.12,321-0.44%
2021/09/031413.501415.00416.0002,2840.00%
2021/09/021403.001401.50404.0002,2520.00%
2021/08/2700.001407.00399.00-12,189-0.05%
2021/08/2400.001432.00410.00-12,138-0.05%
2021/08/232431.751438.00423.5012,1200.05%
2021/08/181348.001378.00398.0002,0130.00%
2021/08/173377.003380.17371.0001,9550.00%
2021/08/161.7383.292373.50381.50-0.31,931-0.02%
2021/08/132405.002403.00407.0001,8750.00%
2021/08/126412.9200.00400.0061,8440.33%
2021/08/112411.0027414.91402.50-251,806-1.38%
2021/08/1000.001463.00435.50-11,755-0.06%
2021/08/095463.503452.67453.0021,7250.12%
2021/08/0600.001473.00473.00-11,754-0.06%
2021/08/051461.508469.88453.00-71,810-0.39%
2021/08/044467.134472.50473.5001,9040.00%
2021/08/034467.752454.75456.0021,9200.10%
2021/07/301443.502418.50419.00-11,806-0.06%
2021/07/2800.002419.50421.00-21,790-0.11%
2021/07/261469.000454.50466.5011,7770.06%
2021/07/201428.001428.00429.0001,8300.00%
2021/07/191442.001452.50446.5001,8230.00%
2021/07/1600.002.1444.47450.00-2.11,826-0.12%
2021/07/1529456.475450.80451.50241,8401.30%
2021/07/141431.502426.25432.00-11,787-0.06%
2021/07/134444.385453.90430.00-11,762-0.06%
2021/07/1200.002442.00434.00-21,689-0.12%
2021/07/095.1420.262412.00403.503.11,6390.19%
2021/07/0826384.581391.00411.00251,6651.50%
2021/07/071379.5000.00374.0011,7060.06%
2021/07/062396.0033380.12379.50-311,813-1.71%
2021/07/051386.502390.50387.00-11,906-0.05%
2021/07/0232362.1416312.00379.50161,9070.84%
2021/06/3000.001368.00372.00-11,876-0.05%
2021/06/292378.501380.00373.0011,9030.05%
2021/06/251405.002390.00392.00-11,868-0.05%
2021/06/241400.001394.00397.0001,8980.00%
2021/06/232388.002405.00396.0001,8890.00%
2021/06/223396.0038382.62373.50-351,854-1.89%
2021/06/219384.941405.99387.5081,8320.44%
2021/06/1800.003416.00417.00-31,799-0.17%
2021/06/1718412.972412.75418.00161,7750.90%
2021/06/0910390.6000.00386.00101,9950.50%
2021/06/0820370.0000.00365.00202,0810.96%
2021/06/0700.002340.00340.00-22,086-0.10%
2021/06/0400.000.3325.00323.00-0.32,089-0.01%
2021/06/0300.001305.00322.00-12,095-0.05%
2021/05/171191.503196.00191.50-22,583-0.08%
2021/05/143239.679226.11212.50-62,589-0.23%
2021/05/1310251.006239.17232.5042,5240.16%
2021/05/1213228.6213225.12239.5002,4250.00%
2021/05/1112.2225.435221.80218.007.22,3030.31%
2021/04/2900.001286.00273.00-12,449-0.04%
2021/04/2600.002235.00240.00-22,569-0.08%
2021/04/1600.0016319.50319.50-162,531-0.63%
2021/04/151355.000.1355.00355.000.92,5330.04%
2021/04/145415.705412.70394.0002,5350.00%
2021/04/132436.500.1463.00437.501.92,4690.08%
2021/04/1213461.8514432.54448.00-12,442-0.04%
2021/04/097.1471.601465.00463.506.12,3870.26%
2021/04/080.1545.007535.43512.00-6.92,336-0.30%
2021/04/073.1567.108573.38552.00-4.92,337-0.21%
2021/04/065605.208581.13565.00-32,344-0.13%
2021/04/011555.0000.00566.0012,3200.04%
2021/03/291463.5000.00471.0012,4440.04%
2021/03/2400.001489.50493.00-12,544-0.04%
2021/03/181495.001493.00495.0002,6670.00%
2021/03/175489.805489.80499.0002,6980.00%
2021/03/165490.205492.50483.0002,6570.00%
2021/03/154473.253470.33480.5012,6010.04%
2021/03/121445.001449.00451.0002,5160.00%
2021/03/081370.0000.00372.0012,5200.04%
2021/02/2600.001.1355.38361.00-1.12,794-0.04%
2021/02/245350.4034340.28333.50-292,955-0.98%
2021/02/233357.672366.75353.5012,9010.03%
2021/02/2200.000.1349.00349.00-0.12,8190.00%
2021/02/192306.002312.25317.5002,7690.00%
2021/02/1700.001265.00271.50-12,628-0.04%
2021/01/281239.0000.00232.0012,6350.04%
2021/01/268262.5000.00236.0082,6430.30%
2021/01/251.2262.912268.75260.00-0.92,553-0.03%
2021/01/2210257.309259.67269.0012,4720.04%
2021/01/2130243.555247.00248.00252,3891.05%
2021/01/201235.0030235.00232.50-292,355-1.23%
2021/01/195242.2000.00250.0052,2780.22%
2021/01/1230218.001219.00219.00292,3141.25%
2021/01/0700.001196.00198.00-12,302-0.04%
2021/01/052214.752214.50210.0002,2770.00%
2021/01/0400.006224.33222.50-62,211-0.27%
2020/12/317210.861.1210.23212.505.92,1470.27%
2020/12/301191.000.1195.00195.000.92,1550.04%
2020/12/295175.702.1171.29177.502.92,1610.13%
2020/12/281175.001173.50173.0002,1960.00%
2020/12/2500.000.2172.50175.00-0.22,180-0.01%
2020/12/241167.001168.50160.0002,1460.00%
2020/12/232.2169.861165.50172.001.22,1150.06%
2020/12/222181.751179.00179.0012,1290.05%
2020/12/182.1209.382216.00193.500.12,2360.00%
2020/12/172182.502185.75203.5002,1790.00%
2020/12/161182.0012181.63185.00-112,165-0.51%
2020/12/155183.401178.50178.5042,1330.19%
2020/12/142200.006200.42198.00-42,106-0.19%
2020/12/110.2201.0000.00207.500.22,0820.01%
2020/12/105198.406202.83204.50-12,054-0.05%
2020/12/093196.1700.00198.0032,0340.15%
2020/12/081172.501.1185.50185.50-0.12,0180.00%
2020/12/076161.582162.75169.0041,9930.20%
2020/12/041163.004161.38164.00-31,981-0.15%
2020/12/0300.001173.00163.00-11,994-0.05%
2020/12/0200.001.1175.45172.00-1.12,088-0.05%
2020/12/013163.3300.00165.0032,1690.14%
2020/11/300.2141.954143.50150.00-3.82,158-0.18%
2020/11/278135.881133.50136.5072,1850.32%
2020/11/269132.672140.00138.5072,1420.33%
2020/11/2500.005122.20128.00-52,051-0.24%
2020/11/243114.834117.75116.50-11,974-0.05%
2020/11/2313120.273117.33122.00101,9240.52%
2020/11/206113.001114.00114.0051,8250.27%
2020/11/1800.00193.5094.90-11,733-0.06%
2020/11/1200.00193.9091.90-11,754-0.06%
2020/11/11194.3000.0093.0011,7910.06%
2020/11/0500.00791.3691.00-71,819-0.38%
2020/11/0300.00193.9093.20-11,788-0.06%
2020/11/02289.8500.0091.0021,7810.11%
2020/10/3000.00292.7091.00-21,775-0.11%
2020/10/2900.00791.7993.90-71,766-0.40%
2020/10/2800.00195.0093.40-11,757-0.06%
2020/10/27398.4000.0096.0031,7420.17%
2020/10/26297.401100.0096.7011,8200.05%
2020/10/2300.001101.50103.00-11,803-0.06%
2020/10/221102.0000.00102.0011,8430.05%
2020/10/2100.002103.50103.50-21,893-0.11%
2020/10/201101.5000.00103.0011,9320.05%
2020/10/1600.00196.5096.00-12,012-0.05%
2020/10/07593.84392.9394.0022,2460.09%
2020/10/06399.97199.80100.0022,1970.09%
2020/10/05198.3013100.92102.50-122,178-0.55%
2020/09/30293.0000.0093.5022,1330.09%
2020/09/29589.70389.8090.0022,1260.09%
2020/09/28290.25390.3089.50-12,126-0.05%
2020/09/25394.00292.7092.0012,1250.05%
2020/09/241699.676100.3399.90102,1010.48%
2020/09/23591.80193.6097.7042,0610.19%
2020/09/22186.0000.0088.9012,0140.05%
2020/09/21192.0000.0088.0012,0820.05%
2020/09/1700.00181.5081.90-12,152-0.05%
2020/09/1100.00175.4075.70-12,256-0.04%
2020/09/1000.00282.5081.60-22,316-0.09%
2020/09/0900.001379.8580.20-132,390-0.54%
2020/09/08781.61181.0084.5062,4420.25%
2020/09/07487.9000.0085.3042,4470.16%
2020/09/0400.001083.5185.50-102,392-0.42%
2020/09/02167.50369.8370.80-22,260-0.09%
2020/09/01164.50164.6064.4002,2000.00%
2020/08/2800.00262.9062.50-22,181-0.09%
2020/08/27862.96163.0061.7072,1830.32%
2020/08/26162.501862.5463.50-172,200-0.77%
2020/08/20157.4000.0056.1012,2350.04%
2020/08/18262.30260.5060.0002,1950.00%
2020/08/171367.58871.2065.6052,1660.23%
2020/08/141668.282669.1068.60-102,120-0.47%
2020/08/0600.00158.0057.80-12,035-0.05%
2020/08/0400.00160.0059.90-12,043-0.05%
2020/08/03859.1500.0059.8082,0440.39%
2020/07/31162.10161.5061.9002,0390.00%
2020/07/30265.40664.4765.00-42,030-0.20%
2020/07/29162.50160.1060.5001,9360.00%
2020/07/282361.272262.2360.7011,9190.05%
2020/07/27758.431260.5760.70-51,854-0.27%
2020/07/24658.50358.7756.4031,7960.17%
2020/07/23361.43561.0461.10-21,751-0.11%
2020/07/22357.172061.0559.90-171,711-0.99%
2020/07/211057.69757.3656.5031,6490.18%
2020/07/20350.3300.0053.7031,5050.20%
2020/07/1700.00148.9048.90-11,450-0.07%
2020/07/1000.00158.5059.00-11,381-0.07%
2020/07/09268.00365.0065.00-11,346-0.07%
2020/07/081073.1200.0072.20101,3200.76%
2020/07/07973.21272.7571.5071,3070.54%
2020/07/061074.7400.0076.00101,2910.77%
2020/07/03976.9000.0079.5091,2650.71%
2020/07/02164.90369.6772.90-21,205-0.17%
2020/07/01166.0000.0066.9011,1460.09%
2020/06/30467.63269.6569.8021,1050.18%
2020/06/29260.00262.8565.7001,0200.00%
2020/06/241458.54155.0059.80139841.32%
2020/06/22150.6000.0049.5018650.12%
2020/06/1800.00251.1051.50-2808-0.25%
2020/06/17249.881150.4050.50-9773-1.16%
2020/06/16250.93350.6752.00-1706-0.14%
2020/06/15146.50148.2048.2006270.00%
2020/06/12139.6500.0043.8515700.18%
2020/06/0200.00234.8034.30-2472-0.42%
2020/06/011038.10236.8038.1084481.79%
2020/05/12335.0500.0034.0033870.77%
2020/05/11135.3500.0035.6513860.26%
2020/04/2200.00130.0530.50-1395-0.25%
2020/04/17133.5000.0032.3013990.25%
2020/03/0600.00336.0536.70-3540-0.55%
2019/12/2700.00136.0036.00-1746-0.13%
2019/12/2600.00532.7032.75-5711-0.70%
2019/12/18532.4000.0032.4556850.73%
2019/12/12130.6000.0030.6516550.15%
2019/12/10132.5000.0032.0016470.15%
2019/12/05336.5000.0036.2035850.51%
2019/12/02140.0000.0039.6015370.19%
2019/11/2800.00242.4042.45-2501-0.40%
2019/11/26137.8000.0038.2014530.22%
2019/11/2100.00339.6539.65-3409-0.73%
2019/11/20240.45141.2540.4013990.25%
2019/11/18139.0000.0039.5013730.27%
2019/11/15138.4000.0038.4013500.29%
2019/11/1400.00239.0839.55-2334-0.60%
2019/11/13039.2500.0039.4502980.00%
2019/11/0400.00125.8526.70-1156-0.64%
2019/10/0700.00226.3525.85-2128-1.56%
2019/10/04223.25125.4025.4011100.90%
2019/09/0900.00222.7022.80-2147-1.36%
2019/09/03222.3000.0022.3021441.38%
2019/08/15122.3500.0022.2011540.65%
2019/07/3100.00224.1523.80-2178-1.12%
2019/07/2300.00023.5023.400178-0.01%
2019/07/15223.7000.0023.8021731.15%
2019/07/0900.00124.5024.20-1161-0.62%
2019/07/08125.0000.0024.9011550.64%
2019/04/01223.0000.0022.952992.02%
2019/03/27122.4000.0022.151981.01%
2019/03/19022.8500.0022.850970.00%
2019/03/15022.3000.0022.500980.00%
2019/03/0400.00223.8024.05-2120-1.65%
2019/02/22225.2000.0025.0021391.43%
2019/01/16123.4500.0024.7511700.59%
2018/12/20124.1500.0023.9012560.39%
2018/10/05222.0000.0021.5021,0290.19%
2018/10/04123.3000.0023.3011,0200.10%
2018/09/21225.654525.6530.15-43996-4.31%
2018/09/2000.008028.4528.45-80988-8.09%
2018/09/1000.00138.6537.50-1988-0.10%
2018/09/04239.7000.0039.2021,0430.19%
2018/09/03142.10142.1041.0501,0260.00%
2018/08/31145.4500.0044.8011,0140.10%
2018/08/3000.00244.4044.35-21,015-0.20%
2018/08/29345.6500.0045.3031,0100.30%
2018/08/2800.00145.8045.95-1996-0.10%
2018/08/2300.00146.1545.20-11,000-0.10%
2018/08/1600.00246.0546.05-21,084-0.18%
2018/08/061054.001053.2053.3001,0660.00%
2018/08/031053.801052.9053.2001,0770.00%
2018/08/021352.181053.7553.8031,0750.28%
2018/07/2600.00844.5048.50-8999-0.80%
2018/07/25249.8300.0047.1029720.21%
2018/07/2312547.6100.0048.5012594813.17% 大買/鉅額交易
2018/07/1900.00144.7044.40-1945-0.11%
2018/07/18142.35141.5545.3509600.00%
2018/07/17142.40141.5541.9009260.00%
2018/07/0300.00538.0036.70-51,301-0.38%
2018/06/29138.5000.0038.9511,3810.07%
2018/06/04134.60135.1535.3001,8970.00%
2018/05/3100.00637.0036.85-61,973-0.30%
2018/05/30239.05537.4037.70-31,976-0.15%
2018/05/291440.29538.0040.8091,9630.46%
2018/05/28136.50334.8037.70-21,927-0.10%
2018/05/2400.00534.0034.50-51,918-0.26%
2018/05/23133.4500.0033.8511,9200.05%
2018/05/2100.001036.0035.55-101,898-0.53%
2018/05/1500.00340.4740.20-31,853-0.16%
2018/05/14339.63140.1039.8521,8430.11%
2018/05/11137.6500.0037.7011,8260.05%
2018/05/1000.00539.2039.20-51,798-0.28%
2018/05/0700.00242.1042.05-21,741-0.11%
2018/05/03243.0000.0042.9521,7250.12%
2018/05/02542.50543.1043.0001,7130.00%
2018/04/2700.00341.3742.50-31,679-0.18%
2018/04/26140.20143.0041.5001,6740.00%
2018/04/25244.1000.0042.8021,6410.12%
2018/04/24241.6800.0041.4021,6150.12%
2018/04/1800.00248.6051.70-21,451-0.14%
2018/04/17149.00149.1047.0001,3960.00%
2018/04/16249.35449.1051.50-21,348-0.15%
2018/04/13545.541546.6747.50-101,287-0.78%
2018/04/10143.459541.3145.00-941,174-8.01%
2018/04/093946.78947.2645.75301,1182.68%
2018/04/031452.142451.0650.80-101,064-0.94%
2018/04/0200.00150.6050.20-11,022-0.10%
2018/03/311551.501852.3952.60-3963-0.31%
2018/03/302050.60451.2552.60169211.74%
2018/03/29643.5100.0047.8568420.71%
2018/03/283941.18143.0043.50387884.82%
2018/03/27441.65240.6041.7027560.26%
2018/03/26342.3700.0041.1537260.41%
2018/03/2300.00241.1541.00-2694-0.29%
2018/03/22343.07443.0542.20-1656-0.15%
2018/03/21442.61344.0044.0015750.17%
2018/03/2000.00140.9541.50-1514-0.19%
2018/03/19237.4000.0039.2524620.43%
2018/03/1600.00637.5035.70-6430-1.39%
2018/03/15336.00536.5036.20-2415-0.48%
2018/03/141637.201236.8038.6543891.03%
2018/03/1200.00731.5632.00-7312-2.24%
2018/03/0900.00132.4032.90-1289-0.35%
2018/03/0800.004532.0634.00-45272-16.49%
2018/03/07634.63332.0034.3032461.22%
2018/03/062331.601932.1032.1041952.05%
2018/03/052028.0000.0029.202013814.40%
2018/03/01224.1500.0024.1521021.96%
2018/02/26124.2500.0024.601931.07%
2018/02/2300.00523.2523.25-581-6.16%
2018/02/2100.00621.3021.30-670-8.52%
2018/02/05120.8000.0020.401611.62%
2018/01/23521.2300.0020.605559.05%
2018/01/2200.001421.3021.30-1450-27.47%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章