晟鈦 (3229)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
14張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	0.00	10	18.80	18.45	-10	60	-16.60%
2023/12/05	10	16.10	0	0.00	16.10	10	33	29.53%
2023/07/03	0	0.00	1	18.50	18.50	-1	33	-2.95%
2023/03/29	0	19.85	0	0.00	19.75	0	24	0.00%
2023/01/06	0	0.00	0.7	19.05	19.40	-0.7	42	-1.63%
2022/12/09	1	19.90	0	0.00	20.90	1	114	0.87%
2022/11/29	0.5	19.80	0	0.00	19.30	0.5	131	0.38%
2022/11/28	0.2	19.50	0	0.00	19.40	0.2	136	0.15%
2022/09/02	0	0.00	2	27.05	27.10	-2	116	-1.71%
2022/09/01	0	0.00	1	27.25	27.85	-1	115	-0.87%
2022/08/29	1	28.90	0	0.00	28.60	1	104	0.95%
2022/08/24	0	0.00	0.1	29.00	29.05	-0.1	86	-0.12%
2022/08/23	2	29.63	0	0.00	29.45	2	77	2.60%
2022/08/10	0	0.00	0.3	27.50	29.00	-0.3	43	-0.79%
2022/04/28	0	0.00	1	21.15	21.00	-1	52	-1.89%
2022/04/08	0.2	21.00	0	0.00	21.05	0.2	74	0.20%
2022/03/24	0	0.00	1	23.00	23.20	-1	87	-1.15%
2022/03/23	0	0.00	0.3	21.00	22.35	-0.3	85	-0.40%
2022/03/10	0.3	16.15	0	0.00	16.40	0.3	80	0.37%
2022/03/08	0.1	15.50	0	0.00	15.85	0.1	79	0.13%
2022/02/24	0	0.00	1	15.90	15.45	-1	79	-1.26%
2022/02/10	0	14.65	0	0.00	14.50	0	85	0.00%
2022/02/09	0.2	14.10	0	0.00	14.50	0.2	85	0.17%
2022/02/08	0.7	14.40	0	0.00	14.60	0.7	85	0.82%
2022/02/07	0	0.00	1	14.45	14.45	-1	85	-1.17%
2022/01/26	0.2	13.90	1	14.50	13.90	-0.9	90	-0.93%
2022/01/25	1	13.75	1	14.20	14.50	0	93	0.00%
2022/01/24	1	14.55	4	14.63	14.60	-3	92	-3.23%
2022/01/21	1	14.90	1	14.85	14.85	0	92	0.00%
2022/01/18	1	15.20	1	15.55	15.55	0	94	0.00%
2022/01/17	0.8	15.12	1	15.65	15.65	-0.2	99	-0.19%
2022/01/14	1	15.65	1	16.20	16.20	0	98	0.00%
2022/01/13	0	16.80	0	18.75	16.95	0	100	0.00%
2022/01/12	1.3	16.90	0	0.00	17.05	1.3	116	1.11%
2022/01/11	1	17.05	2	17.50	17.50	-1	126	-0.79%
2022/01/10	2.2	17.00	0	0.00	17.00	2.2	125	1.76%
2021/12/28	1	6.62	1	6.88	6.50	0	124	0.00%
2021/12/22	1	6.24	0	0.00	6.21	1	112	0.89%
2021/12/21	4	6.30	1	6.55	6.24	3	110	2.72%
2021/12/20	2	6.42	2	6.35	6.35	0	107	0.00%
2021/12/17	2	6.56	2	6.70	6.60	0	107	0.00%
2021/12/16	0.1	6.56	0	0.00	6.79	0.1	105	0.06%
2021/11/24	1	6.50	0	0.00	6.46	1	97	1.03%
2021/11/05	0	0.00	5	6.72	6.81	-5	94	-5.30%
2021/10/13	1	6.85	1	6.95	7.12	0	81	0.00%
2021/10/08	0	0.00	1	7.10	7.27	-1	78	-1.27%
2021/10/07	0	0.00	1	7.01	7.01	-1	63	-1.57%
2021/09/29	1	6.46	0	0.00	6.64	1	55	1.81%
2021/09/15	1	6.85	1	7.12	6.85	0	51	0.00%
2021/08/12	1	6.20	0	0.00	6.26	1	49	2.00%
2021/08/04	0	0.00	5	6.55	6.50	-5	50	-9.88%
2021/07/29	5	6.40	0	0.00	6.30	5	53	9.38%
2021/07/22	2	6.43	2	6.60	6.60	0	61	0.00%
2021/07/21	0.1	6.67	0	0.00	6.70	0.1	62	0.24%
2021/07/19	1	6.39	0	0.00	6.69	1	70	1.42%
2021/06/21	1	6.05	0	0.00	6.05	1	179	0.56%
2021/05/25	0	0.00	1	6.05	6.05	-1	241	-0.41%
2021/04/23	1	9.00	0	0.00	8.20	1	228	0.44%
2021/04/22	0	0.00	4	9.11	8.70	-4	221	-1.80%
2021/04/21	0	0.00	2	8.25	8.29	-2	204	-0.98%
2021/04/13	1	6.21	0	0.00	6.20	1	161	0.62%
2021/04/12	2	6.23	0	0.00	6.38	2	160	1.25%
2021/04/09	1	6.43	1	6.42	6.42	0	158	0.00%
2021/04/08	1	6.30	0	0.00	7.00	1	156	0.64%
2021/04/07	0	0.00	2	6.36	6.50	-2	155	-1.29%
2021/04/01	1	5.37	0	0.00	5.55	1	144	0.69%
2021/03/31	3	5.43	0	0.00	5.55	3	141	2.12%
2021/03/18	0	0.00	1	7.30	7.33	-1	114	-0.87%
2021/03/02	0	0.00	2	6.89	6.89	-2	110	-1.82%
2021/02/26	0	0.00	1	6.10	6.27	-1	124	-0.80%
2021/02/23	1	5.08	0	0.00	5.10	1	117	0.85%
2021/02/18	1	5.05	0	0.00	5.04	1	119	0.84%
2021/01/13	0	0.00	1	5.77	5.77	-1	142	-0.70%
2020/12/24	1	5.30	0	0.00	5.25	1	136	0.73%
2020/12/23	1	5.30	0	0.00	5.23	1	135	0.74%
2020/12/17	0	0.00	2	5.70	5.70	-2	136	-1.47%
2020/12/15	1	5.74	0	0.00	5.93	1	137	0.73%
2020/12/14	0	0.00	3	5.99	5.99	-3	136	-2.20%
2020/12/11	2	5.86	3	6.18	5.73	-1	140	-0.71%
2020/12/09	1	5.71	0	0.00	5.70	1	159	0.63%
2020/12/07	2	5.64	2	5.75	5.60	0	158	0.00%
2020/12/04	1	5.72	0	0.00	5.89	1	158	0.63%
2020/12/02	3	6.03	0	0.00	6.03	3	157	1.90%
2020/11/27	1	6.38	6	6.50	6.50	-5	154	-3.23%
2020/11/26	1	5.80	3	5.87	5.91	-2	147	-1.36%
2020/11/25	3	4.86	0	0.00	5.94	3	137	2.18%
2020/11/18	7	8.19	0	0.00	8.19	7	115	6.07%
2020/11/11	1	9.19	0	0.00	9.20	1	112	0.89%
2020/11/06	5	9.20	0	0.00	9.16	5	115	4.31%
2020/10/30	1	9.11	0	0.00	9.09	1	123	0.81%
2020/10/23	2	9.45	0	0.00	9.42	2	127	1.57%
2020/10/22	0	0.00	7	9.98	9.98	-7	121	-5.74%
2020/10/20	1	9.20	0	0.00	9.16	1	110	0.90%
2020/10/19	1	9.30	0	0.00	9.23	1	111	0.89%
2020/10/16	0	0.00	2	9.32	9.31	-2	112	-1.77%
2020/10/06	1	9.40	0	0.00	9.53	1	156	0.64%
2020/09/28	1	9.50	0	0.00	9.50	1	171	0.58%
2020/09/25	2	9.25	0	0.00	9.50	2	176	1.13%
2020/09/23	2	9.79	0	0.00	9.88	2	177	1.13%
2020/09/16	1	9.84	0	0.00	9.95	1	212	0.47%
2020/09/15	2	10.00	0	0.00	10.05	2	222	0.90%
2020/09/14	0	0.00	3	10.65	10.65	-3	221	-1.35%
2020/09/11	2	9.67	0	0.00	9.70	2	217	0.92%
2020/09/08	2	9.81	0	0.00	9.82	2	289	0.69%
2020/09/03	1	9.80	0	0.00	9.83	1	326	0.31%
2020/08/31	2	9.85	0	0.00	9.68	2	326	0.61%
2020/08/28	1	9.76	0	0.00	9.84	1	325	0.31%
2020/08/20	1	9.88	0	0.00	9.85	1	320	0.31%
2020/08/19	0	0.00	3	10.40	10.30	-3	320	-0.94%
2020/08/17	1	10.00	0	0.00	10.05	1	319	0.31%
2020/08/12	0	0.00	1	10.10	10.10	-1	316	-0.32%
2020/08/11	4	9.96	0	0.00	10.00	4	315	1.27%
2020/08/10	1	10.00	0	0.00	10.00	1	313	0.32%
2020/07/31	5	10.00	0	0.00	10.20	5	308	1.62%
2020/07/30	2	10.00	0	0.00	10.00	2	306	0.65%
2020/07/22	0	0.00	2	10.50	10.40	-2	298	-0.67%
2020/07/21	1	10.30	0	0.00	10.25	1	297	0.34%
2020/07/16	1	10.50	0	0.00	10.50	1	293	0.34%
2020/07/15	0	0.00	6	11.05	11.05	-6	281	-2.13%
2020/07/14	2	10.03	0	0.00	10.05	2	268	0.74%
2020/07/13	1	10.10	0	0.00	10.20	1	263	0.38%
2020/07/10	2	10.20	2	10.40	10.40	0	262	0.00%
2020/07/09	7	10.47	0	0.00	10.45	7	260	2.69%
2020/07/08	0	0.00	1	10.70	10.75	-1	256	-0.39%
2020/07/06	1	10.50	0	0.00	10.65	1	252	0.40%
2020/06/30	0	0.00	2	10.95	11.05	-2	238	-0.84%
2020/06/29	2	10.00	0	0.00	10.05	2	223	0.89%
2020/06/23	0	0.00	5	10.80	10.95	-5	218	-2.29%
2020/06/22	5	10.47	0	0.00	10.50	5	211	2.36%
2020/06/16	0	0.00	5	12.50	11.95	-5	161	-3.10%
2020/06/15	5	12.00	0	0.00	12.00	5	139	3.60%
2020/06/12	0	0.00	1	10.60	10.95	-1	109	-0.91%
2020/06/10	2	9.03	0	0.00	9.09	2	76	2.62%
2020/06/02	0	0.00	5	9.02	9.01	-5	80	-6.22%
2020/05/13	1	9.40	0	0.00	9.50	1	79	1.26%
2020/04/13	0	0.00	3	8.90	8.90	-3	76	-3.93%
2020/04/10	5	8.70	0	0.00	8.79	5	76	6.50%
2020/04/08	0	0.00	2	8.70	8.70	-2	82	-2.42%
2020/04/06	1	8.31	0	0.00	8.10	1	81	1.22%
2020/03/30	1	8.52	0	0.00	8.95	1	80	1.25%
2020/03/27	3	9.00	0	0.00	8.95	3	81	3.69%
2020/03/19	2	8.37	0	0.00	8.37	2	79	2.51%
2020/03/16	0	0.00	1	10.00	10.00	-1	73	-1.37%
2020/03/13	1	9.72	0	0.00	10.40	1	72	1.38%
2020/03/10	0	0.00	1	11.30	11.20	-1	70	-1.42%
2020/03/09	1	11.10	0	0.00	11.10	1	70	1.42%
2020/03/06	0	0.00	3	11.50	11.50	-3	68	-4.36%
2020/03/05	3	11.40	0	0.00	11.50	3	68	4.39%
2020/01/06	3	13.00	0	0.00	12.85	3	98	3.05%
2020/01/03	0	0.00	3	13.53	13.65	-3	96	-3.11%
2019/12/30	0	0.00	1	12.45	12.60	-1	91	-1.10%
2019/12/25	1	12.20	0	0.00	12.45	1	89	1.12%
2019/12/24	0	0.00	4	12.50	12.45	-4	91	-4.37%
2019/12/19	1	12.10	0	0.00	12.25	1	98	1.02%
2019/12/18	1	12.20	0	0.00	12.25	1	100	1.00%
2019/12/17	1	12.35	0	0.00	12.35	1	101	0.99%
2019/12/12	1	12.45	0	0.00	12.55	1	112	0.89%
2019/12/03	0	0.00	5	12.60	12.60	-5	155	-3.22%
2019/11/29	2	12.55	0	0.00	12.45	2	166	1.20%
2019/11/28	5	12.82	0	0.00	12.65	5	178	2.80%
2019/11/27	0	0.00	3	12.70	12.70	-3	205	-1.46%
2019/11/26	2	12.65	0	0.00	12.65	2	214	0.93%
2019/11/11	1	13.00	0	0.00	13.05	1	232	0.43%
2019/11/08	0	0.00	1	13.55	13.55	-1	230	-0.43%
2019/11/05	1	13.30	1	13.75	13.30	0	232	0.00%
2019/10/30	1	13.40	0	0.00	13.50	1	232	0.43%
2019/10/24	0	0.00	3	14.40	14.40	-3	220	-1.36%
2019/10/22	1	13.00	0	0.00	13.10	1	204	0.49%
2019/10/21	1	13.20	0	0.00	13.25	1	204	0.49%
2019/10/18	2	13.20	0	0.00	13.25	2	205	0.98%
2019/10/16	1	13.40	0	0.00	13.45	1	204	0.49%
2019/09/27	0	0.00	2	14.50	14.70	-2	193	-1.04%
2019/09/19	0	0.00	2	15.40	15.25	-2	181	-1.10%
2019/09/18	0	0.00	35	15.74	15.65	-35	175	-19.93%
2019/09/12	0	0.00	49	16.16	16.05	-49	167	-29.31%
2019/09/11	0	0.00	6	16.43	15.95	-6	160	-3.74%
2019/09/09	1	15.90	0	0.00	16.05	1	142	0.70%
2019/09/06	18	16.05	0	0.00	16.15	18	140	12.82%
2019/09/05	34	16.33	4	15.90	16.40	30	135	22.09%
2019/09/04	38	15.52	0	0.00	15.70	38	125	30.35%
2019/09/03	7	15.51	0	0.00	15.45	7	121	5.78%
2019/08/26	0	0.00	4	13.20	12.85	-4	81	-4.88%
2019/08/23	4	13.94	0	0.00	13.80	4	79	5.05%
2019/08/13	0	0.00	1	11.65	11.65	-1	69	-1.44%
2019/07/23	1	12.20	0	0.00	12.30	1	69	1.44%
2019/07/19	0	0.00	3	12.60	12.60	-3	72	-4.13%
2019/07/18	0	0.00	0	12.60	12.65	0	72	-0.01%
2019/07/12	0	0.00	1	12.40	12.40	-1	78	-1.28%
2019/07/09	1	12.45	0	0.00	12.45	1	81	1.23%
2019/07/05	1	12.65	0	0.00	12.70	1	94	1.05%
2019/06/26	1	12.80	0	0.00	13.00	1	111	0.89%
2019/06/25	1	13.00	0	0.00	13.20	1	112	0.89%
2019/06/24	0	0.00	1	13.70	13.10	-1	112	-0.89%
2019/06/21	1	12.80	0	0.00	13.10	1	113	0.88%
2019/05/31	0	0.00	6	11.95	11.95	-6	128	-4.67%
2019/05/28	4	11.13	0	0.00	11.15	4	127	3.14%
2019/05/24	1	11.95	0	0.00	12.55	1	124	0.80%
2019/05/21	1	12.50	0	0.00	12.55	1	127	0.79%
2019/05/17	0	0.00	4	12.70	12.70	-4	128	-3.12%
2019/05/14	1	13.00	0	0.00	13.00	1	131	0.76%
2019/05/09	3	13.40	3	13.50	13.50	0	134	0.00%
2019/05/08	3	14.47	2	14.60	14.50	1	133	0.75%
2019/05/07	1	14.40	0	0.00	14.55	1	136	0.73%
2019/04/25	2	14.73	0	0.00	14.70	2	155	1.28%
2019/04/22	1	15.00	0	0.00	14.95	1	159	0.63%
2019/04/19	0	0.00	6	15.33	15.15	-6	159	-3.75%
2019/04/12	1	15.00	0	0.00	15.00	1	178	0.56%
2019/04/11	1	15.20	0	0.00	15.30	1	175	0.57%
2019/04/10	4	15.81	0	0.00	15.85	4	178	2.24%
2019/04/08	1	16.30	0	0.00	16.20	1	206	0.49%
2019/04/02	0	0.00	0.5	16.50	16.60	-0.5	208	-0.22%
2019/03/22	2	16.00	2	15.75	16.60	0	250	0.00%
2019/03/19	1	16.85	1	17.20	17.20	0	287	0.00%
2019/03/18	0	17.00	0	0.00	17.10	0	288	0.00%
2019/03/15	1	17.05	0	0.00	17.10	1	287	0.35%
2019/03/07	2	17.25	0	0.00	17.35	2	298	0.67%
2019/02/18	0	0.00	1	17.20	17.20	-1	307	-0.33%
2019/02/13	1	17.15	0	0.00	17.10	1	305	0.33%
2019/02/12	0	0.00	1	17.35	17.35	-1	304	-0.33%
2019/01/25	1	17.00	0	0.00	17.00	1	298	0.34%
2018/12/21	0	0.00	10	19.00	19.20	-10	235	-4.25%
2018/12/20	1	18.85	0	0.00	19.40	1	249	0.40%
2018/12/14	5	20.80	1	21.30	21.05	4	214	1.87%
2018/12/13	10	20.60	0	0.00	20.60	10	193	5.18%
2018/12/05	0	0.00	3	18.60	18.40	-3	177	-1.69%
2018/12/04	2	17.85	0	0.00	17.80	2	174	1.14%
2018/12/03	1	18.20	0	0.00	18.45	1	172	0.58%
2018/11/22	0	0.00	1	17.80	18.00	-1	164	-0.61%
2018/11/21	0	0.00	7	17.20	17.20	-7	159	-4.39%
2018/11/15	1	16.85	0	0.00	16.80	1	158	0.63%
2018/09/26	0	0.00	1	18.10	18.15	-1	111	-0.90%
2018/09/14	1	18.45	0	0.00	18.45	1	125	0.80%
2018/09/07	1	17.25	0	0.00	16.95	1	112	0.89%
2018/07/19	0	0.00	2	17.30	17.30	-2	157	-1.27%
2018/07/02	2	17.20	0	0.00	17.20	2	165	1.21%
2018/06/29	0	0.00	2	18.45	17.95	-2	153	-1.30%
2018/06/15	1	17.25	0	0.00	17.25	1	148	0.67%
2018/06/12	1	17.50	0	0.00	17.60	1	145	0.69%
2018/06/11	0	0.00	3	17.80	17.80	-3	144	-2.08%
2018/06/08	1	17.50	0	0.00	17.30	1	144	0.69%
2018/06/07	1	17.80	0	0.00	17.80	1	142	0.70%
2018/06/05	1	18.10	0	0.00	18.10	1	140	0.71%
2018/04/20	0	0.00	3	17.75	17.75	-3	275	-1.09%
2018/03/15	0	0.00	2	19.20	18.90	-2	302	-0.66%
2018/03/12	0	0.00	3	18.63	18.70	-3	314	-0.95%
2018/03/06	8	20.43	0	0.00	20.25	8	356	2.24%
2018/03/05	0	0.00	2	20.25	20.25	-2	357	-0.56%
2018/03/01	0	0.00	1	18.30	18.30	-1	373	-0.27%
2018/02/22	1	17.90	0	0.00	18.15	1	519	0.19%
2018/01/30	0	0.00	2	19.00	19.05	-2	812	-0.25%
2018/01/29	0	0.00	1	19.50	19.25	-1	818	-0.12%
2018/01/26	2	18.73	0	0.00	19.00	2	824	0.24%
2018/01/24	1	19.80	0	0.00	19.70	1	820	0.12%
2018/01/19	1	21.40	0	0.00	20.20	1	834	0.12%
2018/01/18	0	0.00	4	21.04	21.05	-4	807	-0.50%
2018/01/17	0	0.00	14	19.15	19.15	-14	768	-1.82%
2018/01/16	1	17.40	0	0.00	17.45	1	759	0.13%
2018/01/10	2	17.53	0	0.00	17.65	2	768	0.26%
2018/01/09	1	17.60	0	0.00	17.65	1	769	0.13%
2018/01/04	4	17.80	0	0.00	17.90	4	776	0.52%
2018/01/03	0	0.00	1	18.15	18.05	-1	778	-0.13%