台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.92%
  • 成交量
    376
  • 產業
    上櫃 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
昱捷 (3232)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00128.0027.90-1190-0.52%
2024/10/04127.2500.0027.2511400.71%
2024/05/20127.8000.0028.1017230.14%
2024/04/2600.00029.8630.0009700.00%
2024/04/2500.00030.0030.5009690.00%
2024/04/24030.8700.0030.2009730.00%
2024/04/23030.9500.0030.4509760.00%
2024/04/22031.9500.0030.4009850.00%
2024/03/0800.00132.7532.30-11,086-0.09%
2024/03/0100.00135.0034.80-1892-0.11%
2024/02/2200.00530.7029.90-5686-0.73%
2024/02/20528.6500.0029.0056020.83%
2024/02/0500.00126.4025.75-1475-0.21%
2024/02/02127.0500.0026.3514640.22%
2024/01/3100.00125.9025.60-1436-0.23%
2024/01/29126.8500.0026.3014200.24%
2024/01/0800.00425.1524.75-4216-1.84%
2024/01/05526.46126.3125.6041992.00%
2023/11/27022.9000.0022.750870.01%
2023/07/3100.00524.1024.00-51,033-0.48%
2023/07/28524.0000.0024.0551,0340.48%
2023/06/1400.00227.8327.75-2870-0.23%
2023/06/13128.0000.0028.4018550.12%
2023/06/12227.03626.0228.30-4798-0.50%
2023/06/07525.5500.0025.4056790.74%
2023/05/2900.00428.9527.80-4507-0.79%
2023/05/24428.8000.0028.7044500.89%
2023/05/1000.00126.9529.95-1294-0.34%
2023/05/03130.0000.0030.0512380.42%
2023/04/27331.20130.6530.6522210.90%
2023/04/2500.00028.2329.500170-0.01%
2023/03/29031.1500.0029.5501620.00%
2022/12/2900.00229.7530.00-2405-0.49%
2022/12/26231.7500.0031.5024080.49%
2022/12/1400.00031.6031.3504190.00%
2022/12/12030.5000.0031.2004290.00%
2022/12/09033.5000.0033.3004150.00%
2022/12/08137.6000.0037.0013980.25%
2022/12/0500.00136.7036.70-1405-0.25%
2022/11/2400.004.236.3936.90-4.2358-1.17%
2022/11/21134.4500.0034.4013290.30%
2022/11/16333.1300.0033.1532911.03%
2022/11/1500.00030.5530.150275-0.01%
2022/11/1400.00329.4029.30-3279-1.07%
2022/11/02127.6000.0027.6512870.35%
2022/10/13128.7500.0028.4012940.34%
2022/10/0600.00132.2532.25-1283-0.35%
2022/09/3000.00132.4032.30-1278-0.36%
2022/09/2900.00432.5332.45-4275-1.45%
2022/09/1500.000.233.6133.85-0.2226-0.09%
2022/09/130.232.85331.3032.00-2.8201-1.39%
2022/08/1900.00129.9030.40-1229-0.44%
2022/08/18131.1000.0031.0012330.43%
2022/06/14129.1500.0029.5519720.10%
2022/06/08232.9000.0032.8529940.20%
2022/05/2600.00133.7032.50-11,032-0.10%
2022/05/23135.8000.0035.4019810.10%
2022/05/19133.7000.0034.4519830.10%
2022/05/171034.451133.7633.60-1963-0.10%
2022/05/04133.30134.5033.9009600.00%
2022/05/03233.33233.4833.8009700.00%
2022/04/2900.00233.7033.70-2970-0.21%
2022/04/2500.00330.6330.50-31,096-0.27%
2022/04/2100.00132.8032.70-11,139-0.09%
2022/04/1900.00133.0032.55-11,220-0.08%
2022/04/13133.3500.0033.1011,5090.07%
2022/04/12133.7500.0033.0511,6920.06%
2022/04/0600.00232.4032.55-21,917-0.10%
2022/04/01229.9500.0030.0021,8760.11%
2022/03/31331.83230.1030.6511,8950.05%
2022/03/3000.00331.5031.90-31,848-0.16%
2022/03/14328.3000.0027.9031,9250.16%
2022/03/0800.00123.3023.95-11,903-0.05%
2022/02/17128.15528.9828.15-42,196-0.18%
2022/02/09127.7500.0028.2512,2280.04%
2022/01/26125.9000.0025.1012,2300.04%
2022/01/25225.4000.0025.4022,2400.09%
2022/01/24328.2200.0028.1532,2200.14%
2022/01/201233.411232.9932.6502,2200.00%
2022/01/18033.30133.8032.85-12,253-0.04%
2022/01/14130.8000.0030.8512,2440.04%
2022/01/131633.591433.6133.5022,2690.09%
2022/01/11132.5000.0032.8012,2350.04%
2022/01/10333.95633.8331.00-32,212-0.14%
2022/01/07334.13233.6033.2512,2650.04%
2022/01/06733.58133.6535.2062,2290.27%
2022/01/05533.14833.6132.50-32,183-0.14%
2022/01/04432.69332.8733.0012,0620.05%
2022/01/031130.091130.5730.7001,9260.00%
2021/12/24128.2000.0028.0512,4410.04%
2021/12/1300.001529.6330.55-152,563-0.59%
2021/12/0900.00128.2028.05-12,703-0.04%
2021/11/2600.00327.2028.00-33,240-0.09%
2021/11/251528.1700.0028.00153,2330.46%
2021/11/192931.076631.0430.80-373,140-1.18%
2021/11/184130.0300.0030.25413,0121.36%
2021/11/1100.00228.8028.55-22,926-0.07%
2021/10/2600.001328.3828.65-132,782-0.47%
2021/10/21533.6500.0032.5052,7070.18%
2021/10/19534.5000.0034.7552,6550.19%
2021/10/15735.8400.0036.7572,6810.26%
2021/10/081241.951342.5340.55-12,455-0.04%
2021/10/073343.123343.2142.3002,3630.00%
2021/10/06442.00242.8542.5022,1220.09%
2021/10/05138.00239.6039.70-11,886-0.05%
2021/09/3000.00133.6036.50-11,768-0.06%
2021/09/292135.672335.5535.55-21,761-0.11%
2021/09/28839.00839.0039.5001,7430.00%
2021/09/27238.20238.0038.3001,7270.00%
2021/09/24439.0800.0038.6541,7290.23%
2021/09/2300.00636.8337.65-61,768-0.34%
2021/09/16932.94732.7633.1021,7280.12%
2021/09/152232.442032.3333.0521,7140.12%
2021/09/14129.70331.9531.70-21,688-0.12%
2021/09/13329.3000.0031.4031,5200.20%
2021/09/1000.001028.4328.70-101,291-0.77%
2021/09/091325.82324.7526.10101,1420.88%
2021/09/0800.00523.2823.75-51,014-0.49%
2021/08/17219.8500.0020.0521,0060.20%
2021/07/2300.00521.6920.70-51,287-0.39%
2021/07/22120.9000.0021.5011,2660.08%
2021/07/21522.13122.1021.5041,2710.31%
2021/07/09119.9000.0020.1011,2950.08%
2021/07/07320.52320.6520.2501,2960.00%
2021/07/06118.8000.0020.3511,2600.08%
2021/06/2500.000.120.5020.00-0.11,155-0.01%
2021/06/2100.00220.5020.85-21,088-0.18%
2021/06/01123.7000.0024.0511,0180.10%
2021/05/2000.00120.1520.70-1916-0.11%
2021/05/1900.00420.2020.60-4911-0.44%
2021/05/18421.0000.0020.8048910.45%
2021/05/17019.9000.0019.9008530.00%
2021/05/1400.00122.3522.10-1837-0.12%
2021/05/1200.00222.3022.00-2792-0.25%
2021/05/101026.101526.0826.95-5724-0.69%
2021/05/07825.17124.6025.2076391.09%
2021/04/270.124.2500.0023.550.14560.01%
2021/04/26224.1500.0024.2524370.46%
2021/04/12217.30217.2017.2001760.00%
2021/04/09017.6000.0017.7001640.02%
2020/11/09217.6000.0017.5526350.31%
2020/10/3000.001519.8019.80-15559-2.68%
2020/10/2600.00618.8718.50-6494-1.21%
2020/10/08620.8200.0020.2564121.45%
2020/09/22319.25419.3019.25-1614-0.16%
2020/09/18620.1500.0020.1066170.97%
2020/09/161020.3500.0019.95106011.66%
2020/09/1500.001519.9119.90-15577-2.60%
2020/09/11220.1000.0019.6525590.36%
2020/09/10519.2900.0019.3055380.93%
2020/09/04619.5300.0019.3565421.11%
2020/07/07220.1000.0019.0521,3890.14%
2020/06/0800.00121.1020.25-11,007-0.10%
2020/06/05121.2500.0021.3019550.10%
2020/05/2700.00320.8520.10-3764-0.39%
2020/05/25322.3000.0022.3036360.47%
2020/05/0600.00422.0321.85-4318-1.25%
2020/05/05421.2800.0021.3042961.35%
2020/02/18019.2500.0019.3502030.01%
2019/10/23315.15315.3515.3501270.00%
2019/06/11117.95117.8518.0502060.00%
2019/03/20020.3500.0018.650500.00%
2019/03/1800.00118.3018.40-139-2.52%
2019/03/15118.8000.0018.501392.53%
2018/09/0500.00226.8026.80-2142-1.41%
2018/09/04225.2300.0024.9521311.52%
2018/08/0100.00023.4023.50067-0.01%
2018/06/2600.00126.2526.15-177-1.30%
昱捷 相關文章
昱捷 相關影音