台星科 (3265)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
95.5
漲跌
▲1.9
漲幅
+2.03%
成交量
364張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	99.50	0	0.00	99.30	4	726	0.55%
2025/03/20	0	0.00	1	105.00	105.50	-1	852	-0.12%
2025/03/12	0	0.00	1	104.00	104.00	-1	1,056	-0.09%
2025/03/11	0	0.00	1	102.50	103.50	-1	1,105	-0.09%
2025/02/27	1	110.00	2	108.00	108.00	-1	1,134	-0.09%
2025/02/26	1	111.50	0	0.00	111.00	1	1,129	0.09%
2025/02/24	0	0.00	1	111.50	111.50	-1	1,126	-0.09%
2025/02/19	0	0.00	2	115.50	115.00	-2	1,101	-0.18%
2025/02/18	1	113.50	0	0.00	113.00	1	1,085	0.09%
2025/02/13	1	114.00	0	0.00	113.00	1	1,085	0.09%
2025/02/12	0	0.00	3	114.33	112.50	-3	1,080	-0.28%
2025/02/10	0	0.00	1	112.00	111.00	-1	1,054	-0.10%
2025/02/07	0	0.00	0	109.50	110.50	0	1,050	0.00%
2025/02/05	0	0.00	2	106.25	107.50	-2	1,041	-0.19%
2025/02/04	0	0.00	0	106.00	105.00	0	1,041	0.00%
2025/01/22	2	109.50	2	110.50	110.50	0	1,049	0.00%
2025/01/21	2	107.00	4	106.50	106.00	-2	1,039	-0.19%
2025/01/20	2	105.50	1	106.00	106.00	1	1,045	0.10%
2025/01/16	2	106.00	0	0.00	107.00	2	1,050	0.19%
2025/01/15	6	104.75	3	104.00	103.00	3	1,042	0.29%
2025/01/14	5	106.00	3	106.00	106.00	2	1,040	0.19%
2025/01/13	22	105.41	20	106.05	106.00	2	1,052	0.19%
2025/01/09	4	116.25	2	117.25	115.50	2	1,038	0.19%
2025/01/06	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2025/01/03	2	111.25	1	112.50	112.00	1	1,036	0.10%
2025/01/02	1	112.50	0	0.00	112.50	1	1,058	0.09%
2024/12/30	0	0.00	4	115.00	114.00	-4	1,182	-0.34%
2024/12/27	4	117.50	1	117.00	118.50	3	1,150	0.26%
2024/12/25	1	115.00	1	114.00	114.50	0	1,167	0.00%
2024/12/23	1	115.50	4	114.75	115.00	-3	1,219	-0.25%
2024/12/20	1	115.50	3	116.83	115.00	-2	1,236	-0.16%
2024/12/19	5	115.30	0	0.00	116.50	5	1,217	0.41%
2024/12/16	0	0.00	5	115.50	113.50	-5	1,157	-0.43%
2024/12/12	0	0.00	2	116.00	114.50	-2	1,142	-0.18%
2024/12/11	3	115.17	3	113.50	115.00	0	1,135	0.00%
2024/12/10	1	112.50	3	113.33	112.00	-2	1,120	-0.18%
2024/12/09	0	0.00	2	115.00	115.00	-2	1,110	-0.18%
2024/12/06	4	116.63	6	117.92	116.50	-2	1,090	-0.18%
2024/12/05	6	111.08	1	111.00	110.00	5	999	0.50%
2024/12/02	0	0.00	1	103.00	103.50	-1	996	-0.10%
2024/11/29	2	99.85	0	0.00	100.50	2	1,029	0.19%
2024/11/25	2	106.00	0	0.00	105.50	2	1,050	0.19%
2024/11/22	0	0.00	5	105.00	105.00	-5	1,051	-0.48%
2024/11/07	0	0.00	1	110.00	110.00	-1	1,096	-0.09%
2024/11/06	0	0.00	3	108.17	108.00	-3	1,101	-0.27%
2024/11/05	2	105.00	0	0.00	104.50	2	1,107	0.18%
2024/11/01	1	105.00	0	0.00	105.50	1	1,146	0.09%
2024/10/29	5	109.50	2	111.00	108.50	3	1,154	0.26%
2024/10/28	0	0.00	1	112.00	113.00	-1	1,148	-0.09%
2024/10/25	3	114.17	1	113.50	113.00	2	1,154	0.17%
2024/10/22	2	117.50	0	0.00	117.50	2	1,154	0.17%
2024/10/21	1	118.00	3	117.50	118.50	-2	1,162	-0.17%
2024/10/18	1	118.50	1	117.00	116.00	0	1,178	0.00%
2024/10/17	1	120.00	4	120.25	119.50	-3	1,195	-0.25%
2024/10/16	0	0.00	1	119.50	119.00	-1	1,182	-0.08%
2024/10/15	2	118.50	2	121.00	117.00	0	1,170	0.00%
2024/10/14	0	0.00	4	119.75	120.50	-4	1,160	-0.34%
2024/10/09	2	118.75	3	119.00	116.50	-1	1,187	-0.08%
2024/10/08	1	119.00	0	0.00	119.00	1	1,185	0.08%
2024/10/07	17	119.24	8	119.63	116.00	9	1,194	0.75%
2024/10/01	2	110.00	0	0.00	113.50	2	1,123	0.18%
2024/09/30	1	110.50	1	110.50	110.00	0	1,144	0.00%
2024/09/27	2	115.75	7	116.71	114.50	-5	1,216	-0.41%
2024/09/26	1	115.50	0	0.00	113.50	1	1,220	0.08%
2024/09/25	2	115.75	5	114.60	114.50	-3	1,215	-0.25%
2024/09/24	4	110.88	1	112.00	108.50	3	1,198	0.25%
2024/09/13	1	109.00	0	0.00	107.50	1	1,654	0.06%
2024/09/12	0	0.00	5	108.60	108.00	-5	1,680	-0.30%
2024/09/10	1	107.00	0	0.00	105.00	1	1,669	0.06%
2024/09/06	2	106.00	1	106.50	107.00	1	1,668	0.06%
2024/09/03	0	0.00	1	113.00	112.00	-1	1,628	-0.06%
2024/09/02	0	0.00	3.1	114.38	115.50	-3.1	1,602	-0.19%
2024/08/29	0	0.00	2	108.25	108.00	-2	1,567	-0.13%
2024/08/28	7	107.86	0.1	109.00	108.50	7	1,576	0.44%
2024/08/26	0	0.00	1	104.50	104.00	-1	1,644	-0.06%
2024/08/23	0	0.00	3	105.00	105.50	-3	1,697	-0.18%
2024/08/22	0	0.00	0.1	107.00	105.50	-0.1	1,702	0.00%
2024/08/21	5	106.10	0	0.00	105.50	5	1,714	0.29%
2024/08/20	0	0.00	0	109.00	108.50	0	1,715	0.00%
2024/08/13	0	0.00	1	102.03	102.00	-1	1,786	-0.06%
2024/08/12	3	101.67	0	0.00	101.50	3	1,834	0.16%
2024/08/09	0	0.00	0.1	101.00	99.70	-0.1	1,853	0.00%
2024/08/08	0	0.00	5	97.84	98.20	-5	1,860	-0.27%
2024/08/07	6	100.00	0	0.00	99.40	6	1,861	0.32%
2024/08/05	2	93.60	0	0.00	93.60	2	1,864	0.11%
2024/08/02	0	107.00	0	0.00	104.00	0	1,863	0.00%
2024/08/01	2	109.50	0	0.00	110.00	2	1,874	0.11%
2024/07/30	0	0.00	1	105.00	108.00	-1	1,944	-0.05%
2024/07/29	5	111.50	0	0.00	107.00	5	1,954	0.26%
2024/07/26	0	111.50	0	0.00	111.00	0	1,997	0.00%
2024/07/22	0.1	113.50	0	0.00	114.00	0.1	2,061	0.00%
2024/07/19	0	117.44	0	0.00	116.00	0	2,077	0.00%
2024/07/18	3.2	120.21	0	0.00	120.50	3.2	2,068	0.15%
2024/07/17	0	127.00	0	0.00	125.00	0	2,043	0.00%
2024/07/15	1	126.01	0	0.00	125.50	1	2,079	0.05%
2024/07/12	2.1	127.28	0	0.00	127.50	2.1	2,073	0.10%
2024/07/11	1	135.98	0	0.00	132.50	1	2,053	0.05%
2024/07/10	0	0.00	1	136.00	135.00	-1	2,042	-0.05%
2024/07/09	3	136.50	0	0.00	138.00	3	2,025	0.15%
2024/07/08	1	135.50	0	0.00	135.50	1	2,000	0.05%
2024/07/05	4	137.75	0	0.00	136.50	4	2,004	0.20%
2024/07/03	3	142.17	4	142.75	141.50	-1	1,983	-0.05%
2024/07/02	0	0.00	2.1	134.80	138.50	-2.1	1,949	-0.11%
2024/07/01	0.1	132.21	0	132.50	131.00	0	2,008	0.00%
2024/06/28	1.1	134.05	0	0.00	134.00	1.1	2,036	0.05%
2024/06/25	1	136.00	0	0.00	135.50	1	2,049	0.05%
2024/06/24	9	144.06	3	142.83	141.50	6	2,027	0.30%
2024/06/21	6	147.50	9	136.28	143.00	-3	1,993	-0.15%
2024/06/20	0	0.00	3.1	134.97	137.00	-3.1	1,823	-0.17%
2024/06/19	2	129.25	0.1	129.50	128.50	1.9	1,726	0.11%
2024/06/18	0	0.00	1	127.50	126.50	-1	1,708	-0.06%
2024/06/14	1.1	125.59	3	126.00	125.50	-1.9	1,755	-0.11%
2024/06/13	0	0.00	2	127.25	127.50	-2	1,767	-0.11%
2024/06/07	1	125.50	0	0.00	125.50	1	1,843	0.05%
2024/06/06	3	125.67	0.1	126.00	126.00	2.9	1,892	0.15%
2024/06/03	2	125.75	0	0.00	125.50	2	2,260	0.09%
2024/05/31	0.1	128.00	0	0.00	125.00	0.1	2,355	0.00%
2024/05/30	2	129.50	0	0.00	128.00	2	2,384	0.08%
2024/05/29	0	0.00	9	132.89	135.50	-9	2,385	-0.38%
2024/05/28	0	0.00	0.2	131.50	130.50	-0.2	2,361	-0.01%
2024/05/27	0.1	130.00	0	0.00	131.00	0.1	2,390	0.00%
2024/05/24	1	129.00	0	128.50	129.00	1	2,459	0.04%
2024/05/23	0.1	128.50	0	0.00	128.00	0.1	2,510	0.00%
2024/05/21	2	128.25	0	0.00	128.00	2	2,827	0.07%
2024/05/17	11	133.73	10	131.00	130.00	1	2,906	0.03%
2024/05/16	4	133.00	6	131.67	132.00	-2	2,918	-0.07%
2024/05/15	1	131.00	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	0.00	3	130.00	131.00	-3	2,966	-0.10%
2024/05/09	3	130.33	5	132.50	128.00	-2	3,043	-0.07%
2024/05/08	1	132.00	2.2	132.77	133.00	-1.2	3,080	-0.04%
2024/05/07	0	0.00	2	134.75	132.50	-2	3,115	-0.06%
2024/05/06	6	133.92	2	132.50	132.00	4	3,156	0.13%
2024/05/03	0	0.00	2	133.25	133.50	-2	3,414	-0.06%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	1	131.49	131.50	-1	3,531	-0.03%
2024/04/29	1	129.00	1	128.00	128.50	0	3,824	0.00%
2024/04/26	2	126.00	4	126.75	128.00	-2	3,989	-0.05%
2024/04/25	0	0.00	2	121.25	123.50	-2	4,023	-0.05%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	1	115.50	1	116.00	116.00	0	4,164	0.00%
2024/04/22	4	116.50	7	115.14	114.00	-3	4,254	-0.07%
2024/04/19	6	122.58	0	0.00	121.50	6	4,250	0.14%
2024/04/18	2	127.75	0	129.00	126.50	2	4,260	0.05%
2024/04/17	0	0.00	1	126.00	128.50	-1	4,288	-0.02%
2024/04/16	1	124.99	2	124.00	124.50	-1	4,288	-0.02%
2024/04/15	0	126.00	0	0.00	125.50	0	4,313	0.00%
2024/04/12	0	0.00	0	128.50	126.50	0	4,309	0.00%
2024/04/11	0	125.75	0	0.00	125.00	0	4,303	0.00%
2024/04/10	0	128.50	0	0.00	127.50	0	4,287	0.00%
2024/04/09	1	129.50	1	129.50	129.00	0	4,277	0.00%
2024/04/08	3	136.33	2	134.25	134.00	1	4,236	0.02%
2024/04/03	3	137.33	3	135.83	136.00	0	4,204	0.00%
2024/04/02	2	132.75	1	133.00	133.00	1	4,115	0.02%