券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 3 | 49.35 | 3 | 48.10 | 49.35 | 0 | 2,377 | 0.00% |
|
| 2025/01/16 | 3 | 49.25 | 3 | 49.42 | 49.15 | 0 | 2,445 | 0.00% |
|
| 2025/01/13 | 10 | 50.74 | 2 | 51.40 | 49.75 | 8 | 2,539 | 0.32% |
|
| 2025/01/10 | 5 | 51.62 | 0 | 0.00 | 51.70 | 5 | 2,554 | 0.20% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 2,570 | -0.04% |
|
| 2024/12/30 | 0 | 0.00 | 24 | 49.99 | 50.30 | -24 | 2,798 | -0.86% |
|
| 2024/12/26 | 2 | 52.30 | 2 | 52.55 | 51.80 | 0 | 2,833 | 0.00% |
|
| 2024/12/25 | 2 | 52.40 | 2 | 51.80 | 52.80 | 0 | 2,852 | 0.00% |
|
| 2024/12/24 | 2.1 | 52.10 | 2 | 51.90 | 52.00 | 0.1 | 2,881 | 0.00% |
|
| 2024/12/13 | 2 | 53.40 | 2 | 53.30 | 53.30 | 0 | 3,624 | 0.00% |
|
| 2024/12/12 | 2 | 54.20 | 2 | 54.50 | 54.00 | 0 | 3,842 | 0.00% |
|
| 2024/12/10 | 4 | 54.30 | 4 | 54.60 | 54.10 | 0 | 4,503 | 0.00% |
|
| 2024/12/09 | 2 | 56.20 | 2 | 53.80 | 55.80 | 0 | 4,653 | 0.00% |
|
| 2024/12/06 | 2 | 54.20 | 2 | 53.60 | 54.30 | 0 | 4,670 | 0.00% |
|
| 2024/12/05 | 2 | 55.40 | 2 | 55.40 | 55.40 | 0 | 4,655 | 0.00% |
|
| 2024/12/04 | 2 | 57.00 | 2 | 56.60 | 56.90 | 0 | 4,706 | 0.00% |
|
| 2024/12/03 | 2 | 57.20 | 2 | 57.60 | 56.50 | 0 | 4,753 | 0.00% |
|
| 2024/11/27 | 4 | 57.80 | 4 | 58.70 | 57.00 | 0 | 5,018 | 0.00% |
|
| 2024/11/26 | 4 | 60.18 | 14 | 60.04 | 59.80 | -10 | 5,025 | -0.20% |
|
| 2024/11/25 | 2 | 61.50 | 2 | 61.70 | 61.80 | 0 | 5,041 | 0.00% |
|
| 2024/11/22 | 12 | 62.07 | 3 | 61.00 | 61.10 | 9 | 5,034 | 0.18% |
|
| 2024/11/20 | 6 | 56.50 | 4 | 57.05 | 56.10 | 2 | 4,919 | 0.04% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 57.00 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 2 | 57.00 | 5 | 57.00 | 57.00 | -3 | 4,932 | -0.06% |
|
| 2024/11/14 | 11 | 58.91 | 10 | 58.76 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 11 | 62.55 | 16 | 62.52 | 60.30 | -5 | 5,063 | -0.10% |
|
| 2024/11/12 | 14 | 62.66 | 15 | 63.62 | 61.20 | -1 | 5,306 | -0.02% |
|
| 2024/11/11 | 54 | 67.34 | 42 | 68.68 | 64.80 | 12 | 5,414 | 0.22% |
|
| 2024/11/08 | 3 | 65.47 | 19 | 70.54 | 72.00 | -16 | 5,015 | -0.32% |
|
| 2024/11/07 | 6 | 64.03 | 1 | 64.80 | 65.50 | 5 | 4,780 | 0.10% |
|
| 2024/11/06 | 2 | 64.70 | 4 | 64.43 | 64.80 | -2 | 4,672 | -0.04% |
|
| 2024/11/05 | 3 | 62.00 | 2 | 62.20 | 61.80 | 1 | 4,459 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 61.97 | 60.30 | -3 | 4,450 | -0.07% |
|
| 2024/10/23 | 4 | 61.30 | 1 | 61.80 | 61.20 | 3 | 4,440 | 0.07% |
|
| 2024/10/22 | 2 | 60.90 | 1 | 62.50 | 61.70 | 1 | 4,403 | 0.02% |
|
| 2024/10/15 | 1 | 55.00 | 1 | 53.80 | 54.60 | 0 | 4,306 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 5 | 55.08 | 52.80 | -5 | 4,295 | -0.12% |
|
| 2024/10/09 | 12 | 58.41 | 7 | 59.59 | 58.20 | 5 | 4,230 | 0.12% |
|
| 2024/10/08 | 10 | 61.90 | 8 | 61.13 | 60.00 | 2 | 4,224 | 0.05% |
|
| 2024/10/07 | 8 | 58.15 | 0 | 0.00 | 58.20 | 8 | 4,206 | 0.19% |
|
| 2024/09/30 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/23 | 3 | 64.10 | 6 | 65.80 | 63.00 | -3 | 4,157 | -0.07% |
|
| 2024/09/20 | 8 | 66.31 | 12 | 65.90 | 64.90 | -4 | 4,177 | -0.10% |
|
| 2024/09/19 | 6 | 67.78 | 7 | 68.77 | 68.50 | -1 | 3,962 | -0.03% |
|
| 2024/09/18 | 4 | 67.03 | 4.2 | 68.17 | 66.60 | -0.2 | 3,875 | -0.01% |
|
| 2024/09/16 | 23 | 66.97 | 23 | 66.80 | 67.10 | 0 | 3,749 | 0.00% |
|
| 2024/09/13 | 13 | 69.42 | 15 | 69.03 | 69.50 | -2 | 3,648 | -0.05% |
|
| 2024/09/12 | 9 | 68.92 | 2 | 69.75 | 67.40 | 7 | 3,445 | 0.20% |
|
| 2024/09/11 | 9 | 62.56 | 4 | 65.50 | 67.70 | 5 | 3,086 | 0.16% |
|
| 2024/09/10 | 1 | 63.30 | 0 | 0.00 | 61.60 | 1 | 2,808 | 0.04% |
|
| 2024/09/09 | 0.2 | 59.40 | 1 | 58.30 | 59.30 | -0.8 | 2,645 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 0.2 | 56.50 | 56.60 | -0.2 | 2,608 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 3 | 57.67 | 57.60 | -3 | 2,608 | -0.12% |
|
| 2024/09/04 | 4 | 55.63 | 3 | 55.30 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 60.00 | 59.20 | -2 | 2,501 | -0.08% |
|
| 2024/09/02 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 2,454 | 0.04% |
|
| 2024/08/30 | 3 | 61.20 | 3 | 60.10 | 59.50 | 0 | 2,415 | 0.00% |
|
| 2024/08/29 | 5 | 64.56 | 0 | 0.00 | 63.50 | 5 | 2,280 | 0.22% |
|
| 2024/08/28 | 4 | 63.95 | 3 | 66.30 | 65.80 | 1 | 2,249 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 59.40 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/26 | 11 | 60.35 | 1 | 60.90 | 59.60 | 10 | 2,202 | 0.45% |
|
| 2024/08/23 | 3 | 60.30 | 0 | 0.00 | 60.40 | 3 | 2,226 | 0.13% |
|
| 2024/08/22 | 1 | 60.50 | 1 | 60.50 | 60.10 | 0 | 2,285 | 0.00% |
|
| 2024/08/21 | 6.2 | 61.49 | 0 | 0.00 | 61.40 | 6.2 | 2,286 | 0.27% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 61.00 | 61.60 | -1 | 2,267 | -0.04% |
|
| 2024/08/16 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 2,242 | 0.04% |
|
| 2024/08/15 | 12 | 58.37 | 14 | 58.31 | 59.90 | -2 | 2,231 | -0.09% |
|
| 2024/08/14 | 5 | 59.94 | 2 | 58.70 | 58.10 | 3 | 2,070 | 0.14% |
|
| 2024/08/13 | 18 | 55.37 | 20 | 57.23 | 59.90 | -2 | 1,799 | -0.11% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 42.00 | 40.85 | -1 | 1,802 | -0.06% |
|
| 2024/08/05 | 31 | 42.37 | 2 | 42.10 | 42.50 | 29 | 1,775 | 1.63% |
|
| 2024/08/02 | 1 | 47.40 | 0 | 0.00 | 46.40 | 1 | 1,741 | 0.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 1,716 | -0.06% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 44.80 | 46.50 | -1 | 1,708 | -0.06% |
|
| 2024/07/30 | 1 | 42.90 | 0 | 0.00 | 44.20 | 1 | 1,678 | 0.06% |
|
| 2024/07/26 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 1,660 | 0.06% |
|
| 2024/07/22 | 42 | 42.68 | 0 | 0.00 | 43.75 | 42 | 1,631 | 2.57% |
|
| 2024/07/19 | 54 | 43.15 | 0 | 0.00 | 43.55 | 54 | 1,611 | 3.35% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 43.50 | 43.25 | -2 | 1,602 | -0.12% |
|
| 2024/07/17 | 55 | 43.54 | 0 | 0.00 | 43.50 | 55 | 1,590 | 3.46% |
|
| 2024/07/15 | 1 | 46.25 | 0 | 0.00 | 45.70 | 1 | 1,565 | 0.06% |
|
| 2024/07/12 | 4 | 43.00 | 0 | 0.00 | 42.95 | 4 | 1,522 | 0.26% |
|
| 2024/07/11 | 30 | 42.65 | 0 | 0.00 | 42.45 | 30 | 1,515 | 1.98% |
|
| 2024/07/10 | 117 | 43.31 | 2 | 44.38 | 43.25 | 115 | 1,498 | 7.67% |
大買/鉅額交易
|
| 2024/07/08 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,442 | -0.07% |
|
| 2024/07/05 | 1 | 45.45 | 0 | 0.00 | 46.20 | 1 | 1,439 | 0.07% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 46.70 | 46.70 | -3 | 1,401 | -0.21% |
|
| 2024/07/01 | 2 | 48.30 | 9 | 47.38 | 47.35 | -7 | 1,388 | -0.50% |
|
| 2024/06/28 | 2 | 47.75 | 2 | 47.73 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/27 | 13 | 46.39 | 13 | 46.20 | 46.10 | 0 | 1,322 | 0.00% |
|
| 2024/06/26 | 17 | 47.71 | 2 | 47.15 | 48.20 | 15 | 1,278 | 1.17% |
|
| 2024/06/25 | 0 | 0.00 | 7 | 43.04 | 44.65 | -7 | 1,180 | -0.59% |
|
| 2024/06/19 | 8 | 39.85 | 0 | 0.00 | 40.95 | 8 | 1,073 | 0.75% |
|
| 2024/06/18 | 15 | 39.80 | 2 | 39.95 | 39.80 | 13 | 1,052 | 1.24% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 42.85 | 42.85 | -10 | 1,011 | -0.99% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 43.90 | 44.80 | -1 | 975 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 43.00 | 43.50 | -1 | 972 | -0.10% |
|
| 2024/05/29 | 1 | 44.30 | 4 | 44.90 | 45.20 | -3 | 921 | -0.33% |
|
| 2024/05/28 | 4 | 45.45 | 80 | 45.55 | 45.55 | -76 | 882 | -8.61% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 776 | -0.13% |
|
| 2024/05/21 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 12 | 42.63 | 1 | 42.35 | 42.70 | 11 | 737 | 1.49% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 39.95 | 39.90 | -2 | 647 | -0.31% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 602 | -0.17% |
|
| 2024/05/10 | 13 | 38.95 | 3 | 38.90 | 38.70 | 10 | 511 | 1.95% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.80 | 35.50 | -2 | 330 | -0.61% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 34.70 | 34.55 | -2 | 322 | -0.62% |
|
| 2024/04/19 | 1 | 34.00 | 0 | 0.00 | 33.65 | 1 | 321 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 34.40 | 34.20 | -3 | 318 | -0.94% |
|
| 2024/04/11 | 1 | 34.60 | 0 | 0.00 | 34.75 | 1 | 315 | 0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 309 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 310 | -0.32% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 33.50 | 33.70 | -1 | 316 | -0.32% |
|
| 2024/03/26 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 342 | 0.29% |
|
| 2024/03/20 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/19 | 1 | 32.90 | 0 | 0.00 | 32.75 | 1 | 331 | 0.30% |
|
| 2024/03/18 | 1 | 32.40 | 1 | 33.75 | 33.15 | 0 | 328 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 33.45 | 33.85 | -1 | 312 | -0.32% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 290 | -0.34% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 31.95 | 31.75 | -1 | 285 | -0.35% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 33.00 | 32.60 | -2 | 278 | -0.72% |
|
| 2024/03/06 | 2 | 32.48 | 0 | 0.00 | 32.85 | 2 | 272 | 0.73% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 32.75 | 32.90 | -1 | 269 | -0.37% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.95 | 32.30 | -2 | 260 | -0.77% |
|
| 2024/03/01 | 1 | 31.60 | 0 | 0.00 | 31.45 | 1 | 251 | 0.40% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 248 | -0.40% |
|
| 2024/02/27 | 3 | 31.68 | 1 | 31.95 | 31.75 | 2 | 246 | 0.81% |
|
| 2024/02/26 | 5 | 31.97 | 4 | 32.53 | 32.10 | 1 | 242 | 0.41% |
|
| 2024/02/23 | 3 | 30.67 | 0 | 0.00 | 31.80 | 3 | 230 | 1.30% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 221 | -0.45% |
|
| 2024/02/21 | 1 | 30.35 | 2 | 30.55 | 31.00 | -1 | 217 | -0.46% |
|
| 2024/02/19 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 204 | 0.49% |
|
| 2024/02/15 | 2 | 29.43 | 0 | 0.00 | 29.55 | 2 | 199 | 1.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 28.65 | 29.10 | -1 | 196 | -0.51% |
|