台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    66.9
  • 漲跌
    ▼1.0
  • 漲幅
    -1.47%
  • 成交量
    353
  • 產業
    上市 其他電子類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇貿 (3305)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18170.1000.0070.3011,3250.08%
2024/10/15171.1000.0069.8011,3600.07%
2024/10/11169.7000.0068.8011,3910.07%
2024/10/08170.70171.4071.4001,4350.00%
2024/10/01172.1000.0072.4011,4890.07%
2024/09/30273.00178.3071.3011,4920.07%
2024/09/26175.90274.6074.20-11,350-0.07%
2024/09/25274.20174.9075.0011,3900.07%
2024/09/24172.50171.0071.0001,3630.00%
2024/09/23172.60173.5072.6001,3790.00%
2024/09/03166.8000.0066.9012,3960.04%
2024/09/0200.00466.3068.10-42,434-0.16%
2024/08/20166.6000.0065.8012,9440.03%
2024/08/15264.5000.0064.5023,2650.06%
2024/08/09164.5000.0064.1013,5420.03%
2024/08/08163.6000.0063.4013,5400.03%
2024/08/0700.00164.9064.80-13,541-0.03%
2024/08/064.359.7700.0059.604.33,5350.12%
2024/08/05266.2000.0066.2023,4790.06%
2024/07/2900.00271.8070.20-23,482-0.06%
2024/07/2300.00171.0070.80-13,504-0.03%
2024/07/1600.00273.2073.80-23,454-0.06%
2024/07/12275.0000.0074.0023,4640.06%
2024/07/11176.50177.0076.6003,4470.00%
2024/07/09276.75276.7076.5003,5020.00%
2024/07/05378.70278.8079.1013,5210.03%
2024/07/02179.00279.1078.90-13,569-0.03%
2024/07/01281.75182.6079.3013,5490.03%
2024/06/2800.00281.5081.10-23,495-0.06%
2024/06/2700.00179.3079.80-13,478-0.03%
2024/06/26282.50282.7581.5003,4530.00%
2024/06/24180.6000.0080.8013,3370.03%
2024/06/212084.992184.3779.40-13,191-0.03%
2024/06/20480.501581.1881.70-112,743-0.40%
2024/06/19174.9000.0074.3012,5380.04%
2024/06/17175.2000.0075.0012,5170.04%
2024/06/13175.7000.0075.2012,4920.04%
2024/06/12176.1000.0076.1012,4800.04%
2024/06/1100.00375.9776.10-32,463-0.12%
2024/06/071076.801.175.9077.0092,4570.36%
2024/06/06172.73173.5374.5002,4040.00%
2024/06/05374.7700.0074.2032,3600.13%
2024/06/04276.60176.4076.1012,3180.04%
2024/06/03475.90177.0075.7032,2850.13%
2024/05/31273.9500.0074.0022,2230.09%
2024/05/3000.00173.5073.00-12,105-0.05%
2024/05/29173.80375.1074.40-22,091-0.10%
2024/05/28373.13173.9073.9022,0330.10%
2024/05/23171.60173.0071.8002,0560.00%
2024/05/22775.236.175.2872.800.92,0230.04%
2024/05/2100.00171.2071.60-11,881-0.05%
2024/05/202.168.9013.170.6571.00-111,865-0.59%
2024/05/17268.1000.0068.6021,8880.11%
2024/05/162.168.80768.7769.00-4.91,918-0.26%
2024/05/1500.00065.7065.9001,7970.00%
2024/05/09165.8000.0065.0011,7830.06%
2024/05/0800.00166.0066.40-11,782-0.06%
2024/05/07166.50166.3066.0001,7690.00%
2024/05/02164.20064.5064.8011,7230.06%
2024/04/30163.9000.0064.7011,7170.06%
2024/04/24162.4000.0062.5011,8100.06%
2024/04/23162.1000.0061.8011,8110.06%
2024/04/2200.00161.6061.50-11,814-0.06%
2024/04/1900.00163.3061.10-11,809-0.06%
2024/04/18163.00062.8063.1011,7840.06%
2024/04/1700.00062.7763.4001,7840.00%
2024/04/16462.98262.6562.3021,7720.11%
2024/04/15467.30567.5666.40-11,730-0.06%
2024/04/12166.50165.5065.5001,6690.00%
2024/04/1100.00368.8767.00-31,651-0.18%
2024/04/10767.0900.0066.9071,6030.44%
2024/04/09666.0300.0065.6061,5590.38%
2024/04/08163.3000.0063.5011,5140.07%
2024/04/031062.4200.0062.60101,5320.65%
2024/03/28064.30362.8063.70-31,763-0.17%
2024/03/2700.00364.6364.10-31,894-0.16%
2024/03/25466.0500.0065.8041,9050.21%
2024/03/15166.5000.0065.0011,9980.05%
2024/03/12167.5000.0067.0012,0330.05%
2024/03/08366.8300.0066.2032,0170.15%
2024/03/06270.10569.9269.90-32,020-0.15%
2024/03/04471.3300.0070.7042,0590.19%
2024/03/0100.00172.1072.10-12,061-0.05%
2024/02/29173.3000.0073.0012,0620.05%
2024/02/26175.20173.4073.4002,0340.00%
2024/02/22272.85173.3072.8012,0110.05%
2024/02/21377.63376.9375.3002,0140.00%
2024/02/20178.10276.0078.00-11,952-0.05%
2024/02/1900.001074.9176.00-101,889-0.53%
2024/02/16171.70072.2072.3011,8770.05%
2024/02/15670.58171.0070.8051,8600.27%
2024/02/0500.00567.7268.50-51,839-0.27%
2024/01/19466.0000.0064.3041,8830.21%
2024/01/16170.50270.8070.50-11,826-0.05%
2024/01/05270.1000.0069.4022,1020.10%
2024/01/04168.6000.0068.6012,0940.05%
2024/01/02170.8000.0070.9012,0840.05%
2023/12/28473.0500.0072.3042,0570.19%
2023/12/27175.90176.0076.3001,9850.00%
2023/12/26173.5000.0073.5011,9230.05%
2023/12/252075.1600.0074.60201,8961.05%
2023/12/22374.932376.2775.50-201,838-1.09%
2023/12/14271.50171.2071.2011,5580.06%
2023/11/3000.00171.3070.20-11,481-0.07%
2023/11/29371.032871.5871.10-251,478-1.69%
2023/11/2800.002569.6169.70-251,435-1.74%
2023/11/224668.9900.0068.80461,4983.07%
2023/11/2100.000.269.3768.20-0.21,546-0.01%
2023/11/200.267.70168.0067.60-0.81,653-0.05%
2023/11/1700.00164.9065.10-11,623-0.06%
2023/11/16265.00565.6065.00-31,658-0.18%
2023/11/1500.00463.9064.30-41,630-0.25%
2023/11/1400.00162.1062.30-11,581-0.06%
2023/11/1300.00061.1061.6001,5840.00%
2023/11/09061.9000.0061.9001,6020.00%
2023/11/0800.00161.8061.80-11,603-0.06%
2023/11/0300.00260.8060.50-21,643-0.12%
2023/11/0200.00159.5059.70-11,668-0.06%
2023/11/01257.8000.0057.2021,7150.12%
2023/10/31160.201.660.8358.50-0.61,721-0.03%
2023/10/27160.9000.0059.8011,7590.06%
2023/10/26161.1000.0060.9011,8380.05%
2023/10/2400.00164.0062.50-11,953-0.05%
2023/10/23164.20564.3262.80-41,986-0.20%
2023/10/20160.0000.0060.0012,0410.05%
2023/10/19261.0000.0060.9022,2720.09%
2023/10/18562.90167.1063.0042,4270.16%
2023/10/1700.00166.3066.40-12,381-0.04%
2023/10/1200.00461.8062.30-42,981-0.13%
2023/10/1100.00161.3061.10-13,058-0.03%
2023/10/05162.4000.0062.4013,2660.03%
2023/10/0300.00262.8062.60-23,636-0.05%
2023/10/02163.1000.0063.1013,8330.03%
2023/09/26160.3000.0060.4013,9710.03%
2023/09/2100.00259.9059.90-23,976-0.05%
2023/09/18261.20162.3061.0013,9830.03%
2023/09/1500.00262.8063.00-23,980-0.05%
2023/09/13160.5000.0060.5013,9750.03%
2023/09/11261.90062.1062.1023,9770.05%
2023/09/0800.00163.7063.60-13,968-0.03%
2023/09/07266.0000.0065.7023,9520.05%
2023/09/05166.8000.0066.7013,9390.03%
2023/09/01167.60267.2567.00-13,945-0.03%
2023/08/30068.0000.0067.6003,9480.00%
2023/08/2800.00067.5067.0004,1870.00%
2023/08/25366.5000.0066.9034,1390.07%
2023/08/24169.20371.1066.70-24,095-0.05%
2023/08/22164.7300.0065.6013,9170.03%
2023/08/21264.15163.8063.8013,8670.03%
2023/08/1800.00361.9362.70-33,851-0.08%
2023/08/15262.85163.6062.5013,8080.03%
2023/08/11163.80162.6062.9003,7880.00%
2023/08/1000.00563.3063.30-53,774-0.13%
2023/08/09165.70364.9365.20-23,744-0.05%
2023/08/08467.75166.7666.8033,7230.08%
2023/08/07068.00269.5569.20-23,690-0.05%
2023/08/0200.00166.0064.70-13,608-0.03%
2023/08/01268.1000.0067.7023,5640.06%
2023/07/31771.79470.4368.1033,5930.08%
2023/07/28269.30469.3070.20-23,509-0.06%
2023/07/27472.25572.9270.60-13,464-0.03%
2023/07/26470.73670.3770.20-23,383-0.06%
2023/07/25673.12574.5672.7013,3220.03%
2023/07/242575.6216.176.0374.708.93,2010.28%
2023/07/2111.168.66669.7073.405.12,9670.17%
2023/07/20567.22467.5566.8012,7810.04%
2023/07/19571.421171.5668.10-62,697-0.22%
2023/07/1827.173.1316.273.6369.3010.92,5180.43%
2023/07/1700.00273.3073.30-22,139-0.09%
2023/07/14166.10566.7066.70-42,149-0.19%
2023/07/135.161.631962.3160.70-142,281-0.61%
2023/07/1221.161.45962.1761.0012.12,2770.53%
2023/07/111359.811760.6160.50-42,185-0.18%
2023/07/101758.482760.2060.50-102,020-0.49%
2023/07/072657.4611.157.2857.2014.91,8090.82%
2023/07/06455.20554.9053.50-11,600-0.06%
2023/07/050.154.901654.3654.40-15.91,511-1.05%
2023/07/0400.00153.8053.40-11,459-0.07%
2023/07/03152.0000.0052.2011,4370.07%
2023/06/2600.00252.1552.10-21,403-0.14%
2023/06/1600.00153.1053.40-11,391-0.07%
2023/06/15152.9000.0052.7011,3780.07%
2023/06/14252.0000.0051.2021,3620.15%
2023/06/13152.1000.0051.8011,3680.07%
2023/06/0700.00152.7053.00-11,352-0.07%
2023/06/06151.8000.0051.7011,3540.07%
2023/06/0500.00153.4052.80-11,375-0.07%
2023/06/021655.6716.155.3953.10-0.11,360-0.01%
2023/06/010.150.50954.6855.00-8.91,146-0.78%
2023/05/3100.00050.3050.0001,0730.00%
2023/05/30049.901149.4451.00-111,072-1.03%
2023/05/2900.00148.8548.90-11,045-0.10%
2023/05/2600.00148.0048.00-11,048-0.10%
2023/05/2200.00649.2649.25-61,072-0.56%
2023/05/19148.60149.1548.5501,0790.00%
2023/05/1700.00147.8548.10-11,088-0.09%
2023/05/15146.7000.0047.1511,1210.09%
2023/05/09248.3800.0048.2021,1780.17%
2023/05/05751.34451.2350.5031,2620.24%
2023/05/04147.5500.0049.7011,2530.08%
2023/05/0300.00147.4547.65-11,404-0.07%
2023/04/28148.1000.0047.9011,4670.07%
2023/04/27246.83147.1047.1011,4620.07%
2023/04/25349.155148.3047.95-481,443-3.33%
2023/04/24150.40149.8550.1001,4420.00%
2023/04/21151.504050.3549.70-391,435-2.72%
2023/04/202952.98453.9052.10251,4061.78%
2023/04/195253.82153.6053.90511,3723.71%
2023/04/184056.205156.9755.60-111,313-0.84%
2023/04/174652.151552.5253.00311,0992.82%
2023/04/14148.0000.0048.2019770.10%
2023/04/1300.00147.9047.70-1970-0.10%
2023/04/06148.5000.0048.4019580.10%
2023/03/29047.0000.0047.0009490.00%
2023/03/27147.6000.0047.7519540.10%
2023/03/23147.25147.1546.9009550.00%
2023/03/2200.00346.7046.90-3953-0.31%
2023/03/21146.1500.0046.3019610.10%
2023/03/16144.502.244.9544.75-1.2980-0.12%
2023/03/1500.00146.7046.35-1972-0.10%
2023/03/13146.6500.0046.8019890.10%
2023/03/10148.4500.0047.7019850.10%
2023/03/09150.6000.0049.9519810.10%
2023/03/0800.00549.0050.80-5979-0.51%
2023/02/2400.00148.6048.65-1983-0.10%
2023/02/2200.00147.8547.75-1980-0.10%
2023/02/2100.00148.6048.60-1979-0.10%
2023/02/201048.5000.0048.10109841.02%
2023/02/1700.00148.0048.30-1979-0.10%
2023/02/15146.8000.0046.8519910.10%
2023/02/1400.00246.8847.90-2984-0.20%
2023/02/090.248.0500.0047.900.29510.02%
2023/02/08149.0000.0048.8519380.11%
2023/02/06149.70150.3049.7009040.00%
2023/02/03249.885251.2050.00-50881-5.67%
2023/02/023849.18249.0549.45368074.46%
2023/02/012248.8300.0049.45227572.90%
2023/01/31146.20045.1546.4015970.17%
2023/01/3000.00142.0542.20-1535-0.19%
2023/01/12141.45142.2041.2505390.00%
2022/12/3000.00139.7039.65-1593-0.17%
2022/12/1900.00140.2039.95-1712-0.14%
2022/12/14142.00042.2041.8017150.14%
2022/12/1300.00141.7541.70-1714-0.14%
2022/12/12041.2000.0042.9507110.00%
2022/11/30142.7000.0042.6016950.14%
2022/11/24542.21541.9041.6506910.00%
2022/11/2100.00139.8539.60-1664-0.15%
2022/11/16140.8000.0040.5516610.15%
2022/11/1100.00140.6539.20-1660-0.15%
2022/11/0900.00440.6840.60-4659-0.61%
2022/11/0700.00139.7539.80-1677-0.15%
2022/11/04139.6500.0040.0016830.15%
2022/11/02138.7500.0038.8017140.14%
2022/10/2000.00136.9037.30-1770-0.13%
2022/10/19238.1300.0037.9527790.26%
2022/10/1400.00137.1037.85-1792-0.13%
2022/09/2300.00145.3044.15-1844-0.12%
2022/09/19146.2500.0046.0518880.11%
2022/09/15848.9800.0048.5089110.88%
2022/09/1400.00148.9049.35-1940-0.11%
2022/09/12149.6500.0049.2519820.10%
2022/09/01451.2000.0050.9041,1300.35%
2022/08/311051.6000.0051.90101,1510.87%
2022/08/30252.15152.1052.0011,1840.08%
2022/08/29251.9000.0051.7021,1990.17%
2022/08/22154.6000.0055.2011,3460.07%
2022/08/1600.00255.4055.20-21,426-0.14%
2022/08/15154.40254.9055.60-11,436-0.07%
2022/08/1200.00155.0055.10-11,438-0.07%
2022/08/0900.00354.4054.90-31,468-0.20%
2022/08/05353.0000.0053.0031,4900.20%
2022/07/2200.00153.9053.80-11,805-0.06%
2022/07/20152.7000.0052.1011,8290.05%
2022/07/1800.00151.5051.70-11,851-0.05%
2022/07/08150.40150.0049.6001,9730.00%
2022/07/0600.00150.6050.10-12,015-0.05%
2022/07/01155.8000.0050.9012,2380.04%
2022/06/30155.5000.0054.7012,2850.04%
2022/06/2900.00157.7058.60-12,290-0.04%
2022/06/28158.3000.0058.6012,3290.04%
2022/06/24258.3000.0057.4022,5590.08%
2022/06/2300.00156.3056.40-12,708-0.04%
2022/06/20859.6800.0058.0083,0650.26%
2022/06/17462.8000.0062.6043,0410.13%
2022/06/1600.00165.5064.20-13,061-0.03%
2022/06/1500.00268.8067.10-23,042-0.07%
2022/06/14367.7300.0068.5033,0450.10%
2022/06/13468.23268.0567.9023,0350.07%
2022/06/1000.00171.0072.20-13,006-0.03%
2022/06/09271.4000.0071.4022,9990.07%
2022/06/0800.00170.3070.60-12,987-0.03%
2022/06/07169.40170.0070.1002,9860.00%
2022/06/0600.00268.4568.60-23,017-0.07%
2022/06/0200.00169.6069.10-13,186-0.03%
2022/06/01271.10271.0070.2003,4480.00%
2022/05/3100.00268.5568.20-23,519-0.06%
2022/05/3000.00668.2268.30-63,520-0.17%
2022/05/27767.8000.0067.5073,5410.20%
2022/05/2600.00168.1066.40-13,537-0.03%
2022/05/25367.1000.0067.3033,5280.09%
2022/05/2400.00267.1565.90-23,530-0.06%
2022/05/23265.9500.0065.7023,5070.06%
2022/05/20365.90266.1565.6013,5190.03%
2022/05/1900.00164.8065.60-13,508-0.03%
2022/05/18164.40164.8065.2003,4920.00%
2022/05/1700.00364.2064.20-33,499-0.09%
2022/05/16363.30164.7063.1023,5000.06%
2022/05/13263.10363.4063.10-13,486-0.03%
2022/05/12863.8100.0062.0083,4780.23%
2022/05/11768.54568.2066.9023,4330.06%
2022/05/10368.67168.6069.8023,3940.06%
2022/05/09167.60468.3067.20-33,380-0.09%
2022/05/0600.00768.1069.60-73,391-0.21%
2022/05/051070.10169.5069.8093,3830.27%
2022/05/04267.95268.9569.0003,3630.00%
2022/05/03167.00166.8067.2003,3430.00%
2022/04/28165.5000.0065.0013,3330.03%
2022/04/27164.4000.0065.1013,3270.03%
2022/04/25667.82268.1567.7043,3210.12%
2022/04/22270.85270.2570.4003,3070.00%
2022/04/21170.30171.3071.0003,3290.00%
2022/04/20270.0500.0069.8023,3290.06%
2022/04/19171.20170.5070.1003,3290.00%
2022/04/18271.40270.4070.1003,3750.00%
2022/04/15176.30174.7073.1003,3710.00%
2022/04/14277.15176.4076.3013,4720.03%
2022/04/13175.40276.2076.90-13,484-0.03%
2022/04/12275.20275.2574.1003,5100.00%
2022/04/11175.50175.6075.3003,5260.00%
2022/04/086.279.58379.4078.303.23,5060.09%
2022/04/07679.18877.4876.60-23,468-0.06%
2022/04/06377.80178.9079.3023,4070.06%
2022/04/01976.301075.1576.10-13,390-0.03%
2022/03/3110.177.911075.6475.900.13,4540.00%
2022/03/309.178.491378.0177.70-3.93,860-0.10%
2022/03/298.381.611078.1377.80-1.73,985-0.04%
2022/03/28680.08479.8381.5023,8250.05%
2022/03/25478.00979.0380.00-53,684-0.14%
2022/03/24172.10171.5074.5003,4040.00%
2022/03/23370.732.271.3771.000.83,3790.02%
2022/03/216.269.36269.7069.504.23,4570.12%
2022/03/18171.50470.9071.30-33,486-0.09%
2022/03/17171.1000.0071.2013,5600.03%
2022/03/1500.00269.3068.80-23,656-0.05%
2022/03/14171.102071.1071.10-193,797-0.50%
2022/03/11371.43171.1071.2024,0110.05%
2022/03/10272.45173.3073.0014,0630.02%
2022/03/09170.90170.6071.0004,0670.00%
2022/03/08574.66574.6269.4004,1180.00%
2022/03/0730.578.272776.9475.203.54,0750.09%
2022/03/04577.10676.3576.80-13,894-0.03%
2022/03/0300.001.173.5372.30-1.13,840-0.03%
2022/03/02372.37272.2571.9013,9130.03%
2022/03/01070.8000.0072.4003,9470.00%
2022/02/25270.05170.7069.2014,0070.02%
2022/02/24669.75270.9569.2044,0930.10%
2022/02/23271.0500.0071.9024,1650.05%
2022/02/2212.171.7700.0071.1012.14,3240.28%
2022/02/21574.1000.0074.5054,4130.11%
2022/02/18175.20274.4074.70-14,577-0.02%
2022/02/17275.0000.0074.8024,9710.04%
2022/02/10176.0000.0076.1016,0200.02%
2022/02/0700.00171.7072.70-16,914-0.01%
2022/01/26169.4000.0069.4017,3020.01%
2022/01/25169.40169.7069.9007,5840.00%
2022/01/2400.00169.7071.60-18,034-0.01%
2022/01/2100.00371.7070.80-38,399-0.04%
2022/01/18176.00175.6074.7008,9830.00%
2022/01/17173.50174.6074.8009,1200.00%
2022/01/1400.00272.6072.80-29,213-0.02%
2022/01/13273.4500.0073.8029,3570.02%
2022/01/11373.57273.1073.1019,5350.01%
2022/01/1000.00177.1076.70-19,702-0.01%
2022/01/07277.704679.8877.20-449,953-0.44%
2022/01/064582.5000.0082.50459,8790.46%
2021/12/30681.65482.7881.10210,2310.02%
2021/12/29480.45480.8380.00010,2040.00%
2021/12/28280.951380.2880.20-1110,264-0.11%
2021/12/27283.30582.3881.30-310,307-0.03%
2021/12/242086.531285.2182.20810,2800.08%
2021/12/23883.411282.9285.00-49,864-0.04%
2021/12/22179.30279.9079.30-19,725-0.01%
2021/12/20479.05179.9078.6039,9020.03%
2021/12/17379.47180.4078.30210,0180.02%
2021/12/16181.0000.0081.00110,0330.01%
2021/12/14178.00280.6077.80-110,055-0.01%
2021/12/13482.75283.0082.30210,0530.02%
2021/12/10380.90781.0080.00-410,001-0.04%
2021/12/09581.70983.1281.10-410,014-0.04%
2021/12/081984.422283.4582.70-39,948-0.03%
2021/12/07682.80282.9081.8049,8190.04%
2021/12/06378.30878.3379.40-59,634-0.05%
2021/12/031278.64478.0877.9089,6050.08%
2021/12/02279.25579.3277.80-39,619-0.03%
2021/12/013480.593380.8780.8019,5330.01%
2021/11/30384.401084.4784.40-79,400-0.07%
2021/11/29579.66379.8780.6029,2970.02%
2021/11/26379.50181.7081.0029,2020.02%
2021/11/24383.102.184.0584.800.99,0600.01%
2021/11/231084.5000.0083.10108,9860.11%
2021/11/22587.001786.7286.70-128,898-0.13%
2021/11/192986.181687.2688.40138,8100.15%
2021/11/18485.58784.4784.30-38,653-0.03%
2021/11/171685.111685.3885.5008,5440.00%
2021/11/161588.191489.4087.1018,3900.01%
2021/11/151981.061681.6884.0038,0040.04%
2021/11/1230.178.013178.2277.60-0.97,719-0.01%
2021/11/11178.80179.6078.8007,5780.00%
2021/11/104080.383880.2479.9027,4650.03%
2021/11/09879.041677.0680.80-87,301-0.11%
2021/11/081978.001179.3476.0086,9960.11%
2021/11/052180.233878.6178.00-176,829-0.25%
2021/11/044776.853777.4476.60106,3300.16%
2021/11/033374.723676.8777.90-36,108-0.05%
2021/11/02274.301974.0776.60-175,716-0.30%
2021/11/014074.64874.6375.00325,4360.59%
2021/10/291167.771168.3570.7004,9900.00%
2021/10/281164.421464.2364.30-34,615-0.06%
2021/10/271063.27663.8062.3044,4480.09%
2021/10/26361.63360.7060.5004,2240.00%
2021/10/25160.50261.4061.70-14,120-0.02%
2021/10/22259.10259.0059.3004,0530.00%
2021/10/21859.49957.7357.00-14,107-0.02%
2021/10/2000.00159.0059.40-14,256-0.02%
2021/10/191259.641259.2860.0004,2810.00%
2021/10/181459.061359.0859.1014,2110.02%
2021/10/151958.332159.0056.40-24,051-0.05%
2021/10/14254.2000.0055.9023,8280.05%
2021/10/1200.000.155.8055.60-0.13,8590.00%
2021/10/08154.7000.0055.5013,8440.03%
2021/10/07155.601055.8855.50-93,887-0.23%
2021/10/0600.00152.9052.90-13,820-0.03%
2021/10/0100.001051.5050.80-104,405-0.23%
2021/09/2900.00153.8053.60-14,565-0.02%
2021/09/28254.25253.8554.4004,5900.00%
2021/09/271356.62355.0054.10104,5520.22%
2021/09/24355.10355.7755.5004,4590.00%
2021/09/23153.60253.6553.30-14,367-0.02%
2021/09/22152.502052.6552.40-194,380-0.43%
2021/09/17153.20151.8052.9004,4480.00%
2021/09/16152.50552.2452.00-44,385-0.09%
2021/09/15450.8500.0050.8044,3380.09%
2021/09/1400.00151.2050.80-14,331-0.02%
2021/09/13149.5000.0049.4014,3160.02%
2021/09/091547.24747.9648.2584,3920.18%
2021/09/081146.5500.0045.20114,4770.25%
2021/09/0700.00148.6047.85-14,601-0.02%
2021/09/06646.83146.5045.8554,8580.10%
2021/09/03147.9000.0047.6015,0630.02%
2021/09/02447.70147.5547.3535,1160.06%
2021/09/01148.3000.0048.4515,3360.02%
2021/08/3000.00247.5547.40-25,486-0.04%
2021/08/27146.3000.0046.3015,5180.02%
2021/08/26347.25246.6046.5515,5780.02%
2021/08/2400.00246.2846.00-25,713-0.04%
2021/08/2300.00146.5046.60-15,804-0.02%
2021/08/20544.94645.0545.30-15,813-0.02%
2021/08/19145.0000.0044.5015,8060.02%
2021/08/17144.7500.0043.6515,8270.02%
2021/08/16346.13545.6345.50-25,819-0.03%
2021/08/10151.505651.2851.80-555,757-0.96%
2021/08/0900.000.353.4052.40-0.35,756-0.01%
2021/08/02254.20153.7054.0015,9190.02%
2021/07/295654.84255.2055.80545,9530.91%
2021/07/28251.80254.0554.5005,9600.00%
2021/07/275.157.12457.7556.601.15,9470.02%
2021/07/262760.583661.1159.70-95,847-0.15%
2021/07/23758.86859.1656.80-15,605-0.02%
2021/07/220.256.7000.0056.200.25,5790.00%
2021/07/21256.65256.0055.8005,5430.00%
2021/07/2000.00158.2057.20-15,497-0.02%
2021/07/191559.35759.4658.7085,4540.15%
2021/07/16557.2410.158.6458.30-5.15,440-0.09%
2021/07/15155.90156.3056.4005,3870.00%
2021/07/14255.804357.2455.20-415,382-0.76%
2021/07/13759.21460.1059.0035,3230.06%
2021/07/122261.996562.0160.90-435,165-0.83%
2021/07/095258.063.257.5458.5048.84,8541.01%
2021/07/084353.42654.1755.10374,6410.80%
2021/07/07654.081153.9054.70-54,544-0.11%
2021/07/0600.00150.5050.50-14,385-0.02%
2021/07/05251.8000.0051.1024,4510.04%
2021/07/0200.00250.8050.10-24,470-0.04%
2021/07/01451.08151.2050.4034,6160.06%
2021/06/3000.00150.0050.40-14,783-0.02%
2021/06/29350.571451.1949.60-114,958-0.22%
2021/06/281551.9700.0051.50155,0780.30%
2021/06/25149.3000.0049.1015,4320.02%
2021/06/24149.55850.1849.35-75,593-0.13%
2021/06/23149.1000.0049.5015,6020.02%
2021/06/22848.6600.0048.5085,6050.14%
2021/06/21548.6500.0049.1055,5820.09%
2021/06/18250.20950.3249.00-75,561-0.13%
2021/06/17749.8000.0049.9575,5070.13%
2021/06/16352.9000.0051.3035,4110.06%
2021/06/15353.301053.4152.30-75,307-0.13%
2021/06/11952.321251.2752.80-35,099-0.06%
2021/06/10649.25149.6049.1554,9020.10%
2021/06/09350.10150.4049.4024,8600.04%
2021/06/08148.10449.3648.00-34,709-0.06%
2021/06/07248.13348.4248.40-14,683-0.02%
2021/06/02246.90346.9746.80-14,557-0.02%
2021/06/0100.00647.0346.80-64,526-0.13%
2021/05/31647.20147.3047.7054,4490.11%
2021/05/2800.00243.7543.40-24,380-0.05%
2021/05/27343.07342.6542.5004,4140.00%
2021/05/2600.00243.2343.00-24,463-0.04%
2021/05/25241.90241.7341.5504,4800.00%
2021/05/21238.85239.8540.2004,6910.00%
2021/05/19139.0000.0039.6515,1020.02%
2021/05/1800.00138.3039.50-15,261-0.02%
2021/05/17235.10136.1036.4515,3330.02%
2021/05/13135.00137.2538.2005,3140.00%
2021/05/12140.40140.9038.0005,3320.00%
2021/05/11843.451.142.3242.106.95,2840.13%
2021/05/10147.2000.0046.7515,2000.02%
2021/05/0700.00149.7048.00-15,176-0.02%
2021/05/06146.15848.7347.05-75,141-0.14%
2021/05/0500.00547.0345.70-55,070-0.10%
2021/05/041044.42342.7843.4075,0310.14%
2021/05/03147.70449.3846.10-34,957-0.06%
2021/04/2900.00250.2049.10-24,906-0.04%
2021/04/28850.07450.2149.4044,8350.08%
2021/04/270.148.4200.0048.800.14,8050.00%
2021/04/26148.0000.0048.5014,9370.02%
2021/04/23146.75346.5747.60-24,959-0.04%
2021/04/22548.0200.0046.7554,9510.10%
2021/04/21248.8000.0049.0024,9610.04%
2021/04/20248.55448.3348.40-24,928-0.04%
2021/04/19249.00548.0149.40-34,888-0.06%
2021/04/1600.00246.5046.40-24,795-0.04%
2021/04/15646.08145.6546.3554,7630.10%
2021/04/14544.90243.4045.5034,7270.06%
2021/04/13546.36546.5746.0004,6550.00%
2021/04/12448.61348.6848.4514,5720.02%
2021/04/09349.97249.9349.5014,5290.02%
2021/04/083.152.49252.6551.601.14,4640.02%
2021/04/07752.83452.3052.0034,4870.07%
2021/04/062.252.36752.5152.90-4.84,435-0.11%
2021/04/011347.072146.8548.15-84,217-0.19%
2021/03/319.345.662245.0044.10-12.73,994-0.32%
2021/03/3037.445.072645.6745.4011.43,8080.30%
2021/03/291143.711243.8944.65-13,347-0.03%
2021/03/26240.1000.0040.6023,1740.06%
2021/03/2400.00139.7038.75-13,113-0.03%
2021/03/2300.00240.0539.75-23,119-0.06%
2021/03/22140.00239.7039.75-13,115-0.03%
2021/03/18239.60139.6039.5513,1020.03%
2021/03/17539.301639.9740.30-113,059-0.36%
2021/03/12740.791239.9039.60-52,979-0.17%
2021/03/112639.202239.1039.8042,9780.13%
2021/03/1000.00238.4538.50-22,926-0.07%
2021/03/09638.58438.3038.4022,9300.07%
2021/03/08938.69938.7137.8502,9240.00%
2021/03/05438.00937.6737.85-52,897-0.17%
2021/03/04138.2000.0037.9012,8970.03%
2021/03/02940.441039.6538.60-12,871-0.03%
2021/02/262140.55740.5840.30142,8180.50%
2021/02/251240.961040.2240.0022,7610.07%
2021/02/241041.241141.2040.00-12,704-0.04%
2021/02/234841.494541.6941.8032,6170.11%
2021/02/225740.385640.4740.6012,4530.04%
2021/02/195139.465839.2740.55-72,260-0.31%
2021/02/183736.264036.3936.90-32,020-0.15%
2021/02/171233.202232.5133.55-101,842-0.54%
2021/02/05430.61530.7330.50-11,745-0.06%
2021/02/04531.03930.7330.95-41,730-0.23%
2021/02/031131.0700.0030.15111,6990.65%
2021/02/0200.00129.5029.95-11,647-0.06%
2021/01/29228.8800.0028.7021,6160.12%
2021/01/28229.28129.7029.2011,6030.06%
2021/01/27229.30329.3029.65-11,590-0.06%
2021/01/26129.0500.0028.9511,5790.06%
2021/01/22329.1700.0029.1531,5560.19%
2021/01/21329.40329.0029.0001,5450.00%
2021/01/20329.634.128.8728.95-1.11,528-0.07%
2021/01/1958.131.114931.2630.959.11,4570.62%
2021/01/18930.36930.4630.2001,2970.00%
2021/01/1300.000.127.1528.35-0.11,146-0.01%
2021/01/126.128.00727.7127.50-0.91,128-0.08%
2021/01/11127.3000.0027.4511,1090.09%
2021/01/0700.00127.4527.45-11,101-0.09%
2021/01/06128.0500.0027.0011,1130.09%
2020/12/30229.95129.1028.8511,0120.10%
2020/12/22229.3500.0027.8527170.28%
2020/12/1600.00229.8029.90-2668-0.30%
2020/12/0800.002.929.1329.00-2.9528-0.55%
2020/12/07129.70129.6529.4505260.00%
2020/12/02028.0000.0027.9005740.00%
2020/12/0100.00227.9027.90-2616-0.32%
2020/11/2700.00227.1027.95-2605-0.33%
2020/11/17425.4300.0025.4047390.54%
2020/11/05026.5000.0024.1001,0540.00%
2020/09/2200.00525.0025.00-5995-0.50%
2020/09/1500.00226.2526.10-2973-0.21%
2020/09/10527.5000.0027.0059520.52%
2020/09/07229.40230.7827.2009020.00%
2020/09/0300.00126.5526.55-1704-0.14%
2020/09/02126.3000.0026.3016980.14%
2020/09/0100.0010027.5226.50-100688-14.53%
2020/08/3100.00526.5226.55-5657-0.76%
2020/08/274026.7600.0026.70406306.35%
2020/08/261227.2000.0027.20126011.99%
2020/08/242627.7800.0027.35265734.53%
2020/08/212725.961827.2327.2095211.73%
2020/08/20524.10526.0024.8504800.00%
2020/08/191026.8000.0026.45104442.25%
2020/08/18327.90327.5027.5004050.00%
2020/08/17327.001326.9527.00-10330-3.03%
2020/08/141024.1500.0024.55102793.58%
2020/08/1300.001024.9025.00-10253-3.94%
2020/08/071020.5500.0020.55101377.29%
2020/04/2700.00418.9019.10-4171-2.33%
2020/04/17219.05219.3519.0001800.00%
2020/04/1600.00418.9019.05-4180-2.22%
2020/04/1500.00218.8018.75-2179-1.11%
2020/04/1400.00418.6018.60-4180-2.22%
2020/04/1000.00218.4518.50-2181-1.10%
2020/04/0800.00618.2518.30-6182-3.29%
2020/04/0700.00218.0517.95-2182-1.09%
2020/03/3100.00218.2517.90-2181-1.10%
2020/03/2700.00218.1017.85-2194-1.03%
2020/03/2500.001018.5518.35-10191-5.22%
2020/03/2400.00517.8518.05-5191-2.61%
2020/03/192517.23217.1516.902318612.35%
2020/03/18218.55218.7518.7501790.00%
2020/03/17318.9000.0018.9031781.68%
2020/03/162019.23319.5519.55171799.46%
2020/03/13219.0000.0019.7021791.11%
2019/11/1500.00224.4024.40-2254-0.79%
2019/10/2400.000.122.9522.95-0.1260-0.04%
2019/07/0300.00120.7020.70-1128-0.78%
2019/05/1500.00120.5020.50-1122-0.81%
2019/05/1000.00121.8521.20-1113-0.88%
2019/05/0900.00221.6821.20-297-2.04%
2019/04/2400.00119.9520.10-162-1.60%
2019/04/18120.0000.0019.901581.71%
2019/04/09120.0000.0020.101472.10%
2019/03/29119.7500.0020.001442.25%
2019/03/28020.4500.0019.900430.01%
2019/03/19019.7000.0019.900430.00%
2019/03/15019.8000.0019.900440.00%
2019/03/14020.1000.0019.950430.00%
2019/03/06120.2500.0020.251452.21%
2018/08/1300.00422.5022.50-452-7.62%
2018/07/2700.00221.5021.70-252-3.82%
2018/05/1500.000.123.1023.10-0.148-0.29%
2018/04/3000.00224.5024.50-251-3.91%
2018/04/1900.001024.9025.00-1062-16.07%
2018/04/0300.00125.0025.00-166-1.50%
2018/03/2100.00125.9025.80-164-1.55%
2018/03/20125.5000.0025.501641.56%
2018/03/14125.9000.0025.951661.51%
2018/02/260.925.8500.0026.000.9831.08%
2018/01/1800.00227.2027.10-2102-1.95%
2018/01/040.126.2000.0026.200.1990.10%
【鑫攻略早報】第一銅連2漲停獲利逾50%!!昇貿跟進?Anue鉅亨-2024/04/10
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿 相關文章
昇貿 相關影音