尚立 (3360)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.65
漲跌
▲0.25
漲幅
+1.74%
成交量
496張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	14.60	14.60	-3	5,842	-0.05%
2024/04/18	0	0.00	3	15.45	15.05	-3	5,821	-0.05%
2024/04/17	0	0.00	4	15.73	15.80	-4	5,808	-0.07%
2024/04/16	1	15.40	0	0.00	15.50	1	5,803	0.02%
2024/04/15	0	0.00	0	16.19	16.05	0	5,787	0.00%
2024/04/12	1	16.40	1	16.70	16.60	0	5,779	0.00%
2024/04/10	3	17.03	0	0.00	16.80	3	5,748	0.05%
2024/04/08	0	0.00	36	16.85	16.85	-36	5,591	-0.64%
2024/04/03	0	0.00	0	15.35	15.35	0	5,556	0.00%
2024/04/02	0	15.50	1	15.20	15.20	-1	5,561	-0.02%
2024/04/01	1	15.75	0	0.00	15.70	1	5,552	0.02%
2024/03/29	0	0.00	1	15.40	15.20	-1	5,533	-0.02%
2024/03/28	2	15.43	18	15.53	15.45	-16	5,518	-0.29%
2024/03/27	0	15.90	0	0.00	15.70	0	5,499	0.00%
2024/03/25	1	16.25	0	0.00	16.30	1	5,466	0.02%
2024/03/21	0	0.00	9	16.40	16.40	-9	5,419	-0.17%
2024/03/20	1	16.80	1	16.65	16.55	0	5,391	0.00%
2024/03/13	4	18.94	3	19.00	18.20	1	5,310	0.02%
2024/03/12	0	0.00	2	18.90	18.90	-2	5,196	-0.04%
2024/03/11	2	17.00	2	17.20	17.20	0	5,133	0.00%
2024/03/08	19	17.41	0	0.00	17.45	19	5,091	0.37%
2024/03/07	41	19.46	0	0.00	18.30	41	5,025	0.82%
2024/03/06	6	19.75	0	0.00	20.00	6	4,942	0.12%
2024/03/05	11	20.05	7	19.59	19.65	4	4,894	0.08%
2024/03/04	8	21.13	0	0.00	20.40	8	4,823	0.17%
2024/03/01	38	22.14	27	22.79	21.00	11	4,643	0.24%
2024/02/27	3	21.12	5	20.15	20.05	-2	3,915	-0.05%
2024/02/26	5	22.05	8	21.46	21.90	-3	3,853	-0.08%
2024/02/23	8	21.32	4	21.60	21.20	4	3,799	0.11%
2024/02/22	0	20.15	0	0.00	20.05	0	3,700	0.00%
2024/02/20	0	0.00	3	19.70	19.40	-3	3,640	-0.08%
2024/02/19	0	0.00	8	20.26	19.65	-8	3,612	-0.22%
2024/02/16	9	20.42	1	20.75	20.40	8	3,571	0.22%
2024/02/15	0	0.00	2	19.40	19.70	-2	3,501	-0.06%
2024/02/05	6	19.26	0	0.00	19.10	6	3,453	0.17%
2024/02/01	2	21.53	13	21.60	21.15	-11	3,255	-0.34%
2024/01/31	27	21.93	52.4	22.27	22.35	-25.4	3,090	-0.82%
2024/01/30	4	19.76	23	19.37	20.35	-19	2,307	-0.82%
2024/01/29	49	18.38	32	18.11	18.50	17	1,683	1.01%
2024/01/26	22	17.36	0.3	17.60	17.50	21.7	1,093	1.98%
2024/01/25	0	0.00	0.5	16.00	16.00	-0.5	391	-0.13%
2024/01/17	0	0.00	2	14.60	13.60	-2	253	-0.79%
2023/12/12	0	0.00	2	13.30	12.70	-2	125	-1.59%
2023/11/30	2	13.15	10	13.00	12.95	-8	104	-7.67%
2023/11/29	2	12.80	5	12.60	12.90	-3	90	-3.33%
2023/11/09	5	12.00	0	0.00	11.95	5	70	7.07%
2023/11/08	10	11.95	0	0.00	12.00	10	71	13.92%
2023/08/22	0	0.00	1	12.10	12.05	-1	321	-0.31%
2023/08/01	0	0.00	0	13.60	13.60	0	312	0.00%
2023/07/31	0	0.00	2	13.80	13.65	-2	312	-0.64%
2023/07/12	0	0.00	1	13.60	13.60	-1	292	-0.34%
2023/06/29	1	13.80	0	0.00	13.85	1	289	0.35%
2023/06/15	1	14.85	0	0.00	14.85	1	263	0.38%
2023/06/09	2	14.90	3	14.85	14.85	-1	242	-0.41%
2023/06/08	0	0.00	1	14.80	14.80	-1	238	-0.42%
2023/06/07	0	0.00	3	14.92	14.85	-3	236	-1.27%
2023/06/06	4	14.98	3	15.05	15.05	1	225	0.44%
2023/06/05	0	0.00	5	14.80	14.80	-5	211	-2.37%
2023/06/02	11	15.10	0	0.00	15.05	11	195	5.63%
2023/05/05	0	0.00	0	13.85	13.80	0	98	0.00%
2023/03/15	0	0.00	2	13.95	13.95	-2	80	-2.48%
2023/02/20	2	13.95	0	0.00	14.00	2	63	3.14%
2023/02/08	1	13.90	0	0.00	13.80	1	67	1.47%
2023/01/12	0	0.00	0.2	13.20	13.30	-0.2	51	-0.43%
2023/01/10	0	0.00	2	13.20	13.25	-2	51	-3.92%
2022/11/21	0	0.00	0	13.75	13.65	0	80	0.00%
2022/08/23	0	0.00	1	14.10	14.35	-1	156	-0.64%
2022/06/02	0	0.00	0	16.70	16.50	0	520	0.00%
2022/05/23	0	0.00	2	16.25	16.30	-2	499	-0.40%
2022/05/20	1	16.40	0	0.00	16.25	1	497	0.20%
2022/05/19	1	16.40	0	0.00	16.30	1	496	0.20%
2022/04/26	0	0.00	1	17.30	17.30	-1	407	-0.25%
2022/04/22	0	0.00	7	17.84	17.80	-7	398	-1.76%
2022/04/19	2	17.50	0	0.00	17.55	2	383	0.52%
2022/04/11	0	0.00	5	18.00	17.95	-5	369	-1.35%
2022/03/24	5	17.75	0	0.00	17.50	5	491	1.02%
2022/03/23	0	0.00	0.2	17.70	17.60	-0.2	462	-0.04%
2022/03/15	0	0.00	2	16.43	16.45	-2	420	-0.48%
2022/03/14	0	0.00	22	16.33	16.40	-22	414	-5.31%
2022/03/10	2	16.40	8	16.10	15.80	-6	388	-1.54%
2022/03/01	0	16.00	0	0.00	15.50	0	364	0.00%
2022/02/17	0	0.00	20	16.10	15.90	-20	402	-4.97%
2022/02/14	0.1	15.45	0	0.00	15.30	0.1	413	0.02%
2022/02/09	0	0.00	15	15.75	15.65	-15	413	-3.63%
2022/02/08	0	0.00	5	15.60	15.50	-5	410	-1.22%
2022/01/26	7	15.15	0	0.00	15.15	7	407	1.72%
2022/01/25	7	15.10	0	0.00	15.30	7	406	1.72%
2022/01/24	10	15.10	1	15.10	15.20	9	405	2.22%
2022/01/21	40	15.18	0	0.00	15.15	40	404	9.88%
2022/01/12	5	15.25	0	0.00	15.45	5	396	1.26%
2022/01/05	0	0.00	2	15.70	15.65	-2	380	-0.53%
2021/12/30	0	0.00	3	16.15	16.10	-3	370	-0.81%
2021/12/29	3	16.65	0	0.00	16.10	3	367	0.82%
2021/12/23	3	16.13	0	0.00	15.75	3	325	0.92%
2021/12/22	1	16.75	0	0.00	16.20	1	314	0.32%
2021/12/21	0	0.00	106	15.62	16.10	-106	194	-54.41%	大賣/鉅額交易
2021/12/13	0	0.00	28	15.59	15.50	-28	168	-16.58%
2021/12/10	13	15.15	0	0.00	15.15	13	167	7.75%
2021/12/09	0	0.00	18	15.40	15.35	-18	196	-9.14%
2021/12/08	10	15.10	10	15.35	15.05	0	195	0.00%
2021/11/16	0	0.00	100	15.65	15.90	-100	165	-60.30%
2021/10/13	13	13.70	0	0.00	13.70	13	140	9.25%
2021/09/30	1	14.05	0	0.00	14.20	1	175	0.57%
2021/09/29	17	14.05	0	0.00	14.05	17	176	9.64%
2021/09/28	19	14.20	0	0.00	14.20	19	179	10.60%
2021/09/27	20	14.30	0	0.00	14.30	20	179	11.15%
2021/09/17	20	14.30	0	0.00	14.50	20	202	9.88%
2021/09/16	32	14.35	0	0.00	14.40	32	202	15.79%
2021/09/14	0	0.00	27	15.65	15.55	-27	199	-13.52%
2021/09/13	11	15.25	0	0.00	15.35	11	173	6.36%
2021/09/07	0	0.00	5	15.50	15.45	-5	171	-2.92%
2021/09/02	0	0.00	11	15.50	15.30	-11	174	-6.32%
2021/08/31	4	15.00	0	0.00	15.30	4	175	2.28%
2021/08/19	16	14.53	0	0.00	14.50	16	190	8.40%
2021/08/12	15	15.23	0	0.00	15.15	15	183	8.17%
2021/08/11	30	15.38	0	0.00	15.30	30	184	16.30%
2021/08/10	15	15.40	0	0.00	15.45	15	187	8.01%
2021/08/09	20	15.48	0	0.00	15.45	20	195	10.22%
2021/08/06	9	15.55	0	0.00	15.60	9	199	4.51%
2021/08/04	31	15.53	0	0.00	15.55	31	223	13.85%
2021/08/03	10	15.50	0	0.00	15.50	10	232	4.30%
2021/07/23	0	0.00	0	15.60	15.65	0	276	0.00%
2021/07/14	0	0.00	3	16.08	16.05	-3	355	-0.84%
2021/07/13	3	16.10	0	0.00	16.10	3	359	0.83%
2021/06/07	0	0.00	1	15.60	15.75	-1	723	-0.14%
2021/05/07	1	16.80	0	0.00	16.65	1	689	0.15%
2021/04/28	0	0.00	18	18.06	18.15	-18	665	-2.70%
2021/04/15	0	0.00	1	17.55	17.45	-1	704	-0.14%
2021/04/14	9	17.63	0	0.00	17.60	9	699	1.29%
2021/04/09	4	17.65	0	0.00	17.55	4	612	0.65%
2021/04/08	13	19.18	5	19.30	18.90	8	552	1.45%
2021/03/08	0	0.00	2	15.60	15.55	-2	360	-0.55%
2021/02/17	0	0.00	4	14.80	14.95	-4	370	-1.08%
2021/01/18	9	16.29	9	16.60	16.65	0	322	0.00%
2021/01/11	0	0.00	1	14.90	14.85	-1	232	-0.43%
2020/12/10	0	15.35	0	0.00	15.25	0	238	0.00%
2020/12/07	1	16.20	0	0.00	16.15	1	216	0.46%
2020/11/17	0	0.00	2	15.10	15.20	-2	207	-0.96%
2020/11/11	0	0.00	6	14.55	14.55	-6	221	-2.71%
2020/11/09	0	0.00	5	14.50	14.50	-5	220	-2.27%
2020/11/06	0	0.00	2	14.55	14.45	-2	223	-0.90%
2020/11/05	0	14.30	0	0.00	14.35	0	228	0.00%
2020/10/30	0	0.00	3	14.50	14.40	-3	266	-1.12%
2020/10/26	3	14.47	0	0.00	14.45	3	274	1.09%
2020/10/23	2	14.65	0	0.00	14.60	2	276	0.72%
2020/10/22	1	14.75	10	15.30	14.85	-9	277	-3.24%
2020/10/21	0	0.00	2	14.70	14.60	-2	273	-0.73%
2020/10/16	0	0.00	1	14.50	14.40	-1	279	-0.36%
2020/10/15	1	14.40	0	0.00	14.40	1	280	0.36%
2020/10/14	0	0.00	2	14.60	14.55	-2	282	-0.71%
2020/10/13	4	14.50	0	0.00	14.40	4	284	1.41%
2020/10/12	6	15.02	0	0.00	14.70	6	284	2.11%
2020/09/24	5	14.60	5	14.55	14.50	0	362	0.00%
2020/09/23	0	0.00	20	14.95	14.80	-20	369	-5.42%
2020/09/21	0	0.00	12	15.25	15.25	-12	367	-3.27%
2020/09/16	0	0.00	7	15.50	15.30	-7	369	-1.90%
2020/09/11	0	0.00	3	15.55	15.30	-3	358	-0.84%
2020/09/10	0	0.00	10	15.63	15.45	-10	356	-2.81%
2020/09/09	20	15.44	0	0.00	15.45	20	355	5.63%
2020/09/08	5	15.50	0	0.00	15.45	5	354	1.41%
2020/09/07	3	15.50	0	0.00	15.45	3	357	0.84%
2020/09/04	7	15.39	0	0.00	15.45	7	357	1.96%
2020/09/02	0	0.00	10	15.78	15.75	-10	362	-2.76%
2020/09/01	0	0.00	1	15.55	15.50	-1	364	-0.27%
2020/08/28	0	0.00	5	15.70	15.55	-5	367	-1.36%
2020/08/27	1	15.60	0	0.00	15.45	1	371	0.27%
2020/08/26	0	0.00	5	15.40	15.40	-5	360	-1.39%
2020/08/24	2	15.35	0	0.00	15.35	2	367	0.54%
2020/08/21	6	15.23	3	15.30	15.45	3	379	0.79%
2020/08/17	10	16.09	10	16.44	16.05	0	405	0.00%
2020/08/14	0	0.00	14	15.21	15.30	-14	412	-3.39%
2020/08/13	0	0.00	10	15.13	15.05	-10	415	-2.41%
2020/08/11	0	0.00	26	15.60	15.65	-26	425	-6.12%
2020/08/10	0	0.00	10	15.80	15.60	-10	427	-2.34%
2020/08/07	20	16.29	0	0.00	16.25	20	446	4.48%
2020/08/06	5	16.32	5	16.55	16.25	0	452	0.00%
2020/08/05	5	16.17	0	0.00	16.15	5	461	1.08%
2020/08/04	6	15.98	0	0.00	16.10	6	496	1.21%
2020/08/03	5	15.63	0	0.00	15.75	5	498	1.00%
2020/07/31	8	15.53	0	0.00	15.50	8	500	1.60%
2020/07/30	0	0.00	5	15.63	15.50	-5	504	-0.99%
2020/07/28	0	0.00	3	15.25	15.00	-3	501	-0.60%
2020/07/27	3	15.25	0	0.00	15.20	3	501	0.60%
2020/07/24	0	0.00	8	16.00	15.55	-8	502	-1.59%
2020/07/23	4	16.15	10	16.10	16.05	-6	499	-1.20%
2020/07/22	12	16.10	0	0.00	16.10	12	508	2.36%
2020/07/21	5	16.20	0	0.00	16.15	5	508	0.98%
2020/07/20	0	0.00	6	16.30	16.10	-6	508	-1.18%
2020/07/17	0	0.00	3	16.42	16.05	-3	506	-0.59%
2020/07/16	9	16.22	0	0.00	16.20	9	508	1.77%
2020/07/15	0	0.00	6	16.46	16.25	-6	509	-1.18%
2020/07/14	5	16.20	0	0.00	16.20	5	511	0.98%
2020/07/13	10	16.35	5	16.55	16.40	5	526	0.95%
2020/07/10	4	16.55	14	16.58	16.60	-10	524	-1.91%
2020/07/09	8	17.15	25	17.17	16.90	-17	523	-3.24%
2020/07/08	5	17.05	10	17.15	17.10	-5	500	-1.00%
2020/07/07	24	16.93	0	0.00	16.85	24	498	4.82%
2020/07/06	35	17.26	12	17.42	17.20	23	496	4.63%
2020/07/03	1	16.80	11	16.58	16.60	-10	467	-2.14%
2020/07/02	30	16.26	3	16.45	16.70	27	462	5.84%
2020/07/01	0	0.00	7	16.30	16.20	-7	453	-1.54%
2020/06/30	17	16.06	0	0.00	16.20	17	452	3.75%
2020/06/29	6	16.05	6	16.35	16.05	0	453	0.00%
2020/06/24	0	0.00	16	16.08	16.25	-16	452	-3.54%
2020/06/19	2	16.00	12	16.01	16.05	-10	459	-2.18%
2020/06/18	4	15.95	0	0.00	15.95	4	460	0.87%
2020/06/15	0	0.00	3	15.75	15.55	-3	478	-0.63%
2020/06/12	5	15.48	5	15.65	15.55	0	480	0.00%
2020/06/11	0	0.00	10	16.40	16.15	-10	490	-2.04%
2020/06/10	9	16.26	0	0.00	16.30	9	494	1.82%
2020/06/09	13	16.39	7	16.49	16.40	6	505	1.19%
2020/06/08	2	17.05	4	17.20	17.00	-2	507	-0.39%
2020/06/05	10	17.03	0	0.00	17.05	10	503	1.99%
2020/06/04	1	16.90	0	0.00	17.00	1	504	0.20%
2020/06/03	26	17.02	0	0.00	17.00	26	504	5.16%
2020/05/29	0	0.00	2	16.40	16.50	-2	496	-0.40%
2020/05/27	2	17.00	1	17.15	17.00	1	485	0.21%
2020/05/22	0	0.00	1	17.00	17.00	-1	471	-0.21%
2020/05/21	0	0.00	1	17.05	16.95	-1	465	-0.21%
2020/03/30	0	0.00	1	11.65	12.00	-1	507	-0.20%
2020/03/24	0	11.10	0	0.00	11.00	0	499	0.00%
2020/03/13	1	12.35	0	0.00	12.35	1	503	0.20%
2020/03/04	2	15.55	0	0.00	15.50	2	486	0.41%
2020/02/07	1	17.00	0	0.00	16.85	1	616	0.16%
2020/02/04	1	14.60	0	0.00	15.20	1	646	0.15%
2019/12/27	1	19.85	2	19.73	19.65	-1	952	-0.11%
2019/12/23	0	18.00	0	0.00	18.15	0	1,040	0.00%
2019/12/18	0	0.00	8	18.25	18.25	-8	1,055	-0.76%
2019/11/13	2	18.95	0	0.00	19.20	2	1,286	0.16%
2019/11/12	0	0.00	1	19.05	19.05	-1	1,287	-0.08%
2019/11/11	3	19.55	6	19.65	19.55	-3	1,283	-0.23%
2019/11/01	0	0.00	4	22.40	22.55	-4	1,339	-0.30%
2019/10/30	1	22.45	0	0.00	22.45	1	1,306	0.08%
2019/10/29	0	0.00	2	22.80	22.40	-2	1,325	-0.15%
2019/10/28	2	22.35	1	22.90	22.90	1	1,361	0.07%
2019/10/25	0	0.00	1	22.00	22.10	-1	1,306	-0.08%
2019/10/09	0	0.00	2	22.10	22.00	-2	1,275	-0.16%
2019/10/07	1	22.20	2	22.55	22.15	-1	1,287	-0.08%
2019/10/04	0	0.00	4	22.80	22.95	-4	1,274	-0.31%
2019/10/03	2	23.00	0	0.00	23.10	2	1,300	0.15%
2019/10/02	4	23.08	2	22.75	22.65	2	1,273	0.16%
2019/10/01	4	23.15	2	22.85	22.90	2	1,237	0.16%
2019/09/27	0	0.00	2	22.30	22.25	-2	1,107	-0.18%
2019/09/19	2	22.10	0	0.00	22.10	2	1,205	0.17%
2019/09/18	3	22.20	3	22.38	22.15	0	1,199	0.00%
2019/09/17	6	22.07	0	0.00	21.65	6	1,145	0.52%
2019/09/16	1	22.30	1	22.30	22.10	0	1,154	0.00%
2019/09/12	0	0.00	2	22.05	21.85	-2	1,135	-0.18%
2019/09/11	3	21.80	0	0.00	21.85	3	1,138	0.26%
2019/09/02	1	21.15	0	0.00	21.10	1	1,121	0.09%
2019/08/22	0	0.00	1	22.20	22.00	-1	1,098	-0.09%
2019/08/16	1	22.75	0	0.00	22.20	1	1,087	0.09%
2019/08/15	0	0.00	18	22.31	22.40	-18	1,081	-1.66%
2019/08/13	2	23.68	1	23.45	23.15	1	1,067	0.09%
2019/08/12	2	23.78	1.1	23.94	23.95	0.9	1,054	0.09%
2019/08/08	5	22.85	0	0.00	23.00	5	974	0.51%
2019/08/05	0	0.00	1	22.50	22.50	-1	960	-0.10%
2019/08/02	0	0.00	2	22.80	22.35	-2	961	-0.21%
2019/08/01	2	23.40	5	23.29	23.15	-3	960	-0.31%
2019/07/30	5	23.27	6	23.83	22.70	-1	934	-0.11%
2019/07/29	1	22.50	4	22.93	23.35	-3	876	-0.34%
2019/07/24	0	0.00	20	22.35	22.25	-20	885	-2.26%
2019/07/22	0	0.00	10	22.60	22.80	-10	899	-1.11%
2019/07/19	11	22.26	0	0.00	22.20	11	910	1.21%
2019/07/18	4	22.28	0	0.00	22.20	4	915	0.44%
2019/07/16	5	22.85	6	23.07	22.85	-1	927	-0.11%
2019/07/15	16	22.89	0	0.00	22.90	16	937	1.71%
2019/07/12	10	22.98	8	22.86	22.85	2	950	0.21%
2019/07/11	3	23.15	3	23.03	23.00	0	960	0.00%
2019/07/10	5	22.50	2	22.43	22.55	3	976	0.31%
2019/07/09	7	22.48	4	23.26	22.45	3	1,002	0.30%
2019/07/04	0	0.00	10	21.89	21.70	-10	990	-1.01%
2019/07/03	0	0.00	1	22.00	22.00	-1	1,023	-0.10%
2019/07/02	1	22.10	0	0.00	22.05	1	1,051	0.10%
2019/07/01	4	22.64	6	22.38	22.60	-2	1,086	-0.18%
2019/06/28	15	21.22	11	21.46	21.90	4	1,066	0.38%
2019/06/27	2	20.80	1	20.90	20.95	1	1,044	0.10%
2019/06/26	3	20.35	0	0.00	20.15	3	1,061	0.28%
2019/06/21	8	20.81	3	20.50	20.50	5	1,180	0.42%
2019/06/19	0	0.00	6	20.43	20.45	-6	1,289	-0.47%
2019/06/18	7	20.04	0	0.00	19.95	7	1,340	0.52%
2019/06/17	2	20.60	0	0.00	20.50	2	1,387	0.14%
2019/06/14	0	0.00	2	20.60	20.65	-2	1,459	-0.14%
2019/06/13	2	20.80	0	0.00	20.80	2	1,555	0.13%
2019/06/11	1	20.60	2	20.93	20.95	-1	2,142	-0.05%
2019/06/10	1	19.15	0	0.00	19.05	1	2,221	0.05%
2019/05/27	0	0.00	20	18.80	18.55	-20	3,176	-0.63%
2019/05/22	20	20.10	0	0.00	19.85	20	3,358	0.60%
2019/05/17	0	0.00	1	19.90	19.80	-1	3,529	-0.03%
2019/05/10	0	0.00	2	21.80	20.70	-2	3,548	-0.06%
2019/05/09	3	21.00	0	0.00	21.10	3	3,550	0.08%
2019/04/23	2	22.95	2	22.85	22.90	0	3,555	0.00%
2019/04/22	2	23.20	0	0.00	23.20	2	3,599	0.06%
2019/04/19	2	23.38	0	0.00	23.15	2	3,633	0.06%
2019/04/16	1	23.40	1	23.60	23.60	0	3,625	0.00%
2019/04/15	0	0.00	2	24.25	24.10	-2	3,603	-0.06%
2019/04/12	0	0.00	1	24.80	24.85	-1	3,579	-0.03%
2019/04/11	0	0.00	2	25.50	24.80	-2	3,575	-0.06%
2019/04/10	4	25.76	3	25.70	25.40	1	3,550	0.03%
2019/04/09	3	25.92	1	25.80	25.80	2	3,535	0.06%
2019/04/03	5	25.54	0	0.00	25.60	5	3,462	0.14%
2019/04/02	1	24.95	1	25.05	25.05	0	3,415	0.00%
2019/03/29	3	25.05	0	0.00	24.70	3	3,355	0.09%
2019/03/28	5	25.20	0	0.00	25.10	5	3,320	0.15%
2019/03/27	1	25.55	0	0.00	25.55	1	3,299	0.03%
2019/03/26	0	0.00	2	25.70	26.00	-2	3,247	-0.06%
2019/03/25	0	0.00	2	25.65	25.55	-2	3,205	-0.06%
2019/03/21	0	0.00	2	26.40	26.50	-2	3,082	-0.06%
2019/03/19	0	0.00	2	26.60	26.20	-2	2,993	-0.07%
2019/03/18	7	25.69	0	0.00	25.90	7	2,920	0.24%
2019/03/15	8	26.44	12	26.49	26.55	-4	2,839	-0.14%
2019/03/14	8	24.34	2	24.63	24.80	6	2,483	0.24%
2019/03/13	1	23.80	3	23.70	23.70	-2	2,236	-0.09%
2019/03/12	3	22.82	1	23.10	23.60	2	2,116	0.09%
2019/03/11	3	22.53	4	22.80	22.80	-1	1,926	-0.05%
2019/03/06	0	0.00	4	22.50	22.35	-4	1,872	-0.21%
2019/03/05	6	22.82	0	0.00	22.75	6	1,845	0.33%
2019/02/26	17	22.10	11	22.43	22.65	6	1,581	0.38%
2019/02/25	0	0.00	1	21.10	21.65	-1	1,320	-0.08%
2019/02/13	4	18.20	0	0.00	18.30	4	988	0.40%
2019/01/30	0	0.00	4	17.90	17.90	-4	1,000	-0.40%
2019/01/25	0	0.00	1	17.75	17.60	-1	1,061	-0.09%
2019/01/18	5	18.35	0	0.00	18.30	5	1,131	0.44%
2019/01/17	0	17.65	0	0.00	17.75	0	1,140	0.00%
2019/01/14	1	17.30	1	18.70	19.15	0	1,133	0.00%
2019/01/11	0	0.00	1	17.55	17.50	-1	1,121	-0.09%
2019/01/02	1	16.75	0	0.00	16.20	1	1,316	0.08%
2018/12/26	1	17.35	0	0.00	16.80	1	1,407	0.07%
2018/12/20	3	17.95	0	0.00	17.95	3	1,573	0.19%
2018/12/19	4	18.25	0	0.00	18.15	4	1,632	0.24%
2018/12/17	1	18.45	0	0.00	18.45	1	1,714	0.06%
2018/12/12	1	18.60	0	0.00	19.10	1	1,736	0.06%
2018/12/11	2	18.60	0	0.00	18.55	2	1,725	0.12%
2018/12/10	15	18.50	0	0.00	18.55	15	1,734	0.86%
2018/11/30	5	18.60	0	0.00	18.90	5	1,667	0.30%
2018/11/29	0	0.00	15	18.53	18.50	-15	1,691	-0.89%
2018/11/27	17	19.23	0	0.00	19.00	17	1,837	0.93%
2018/11/19	3	18.58	0	0.00	18.50	3	1,874	0.16%
2018/11/16	4	19.03	1	18.75	18.70	3	1,868	0.16%
2018/11/14	0	0.00	1	19.35	19.35	-1	1,867	-0.05%
2018/11/13	1	19.55	1	19.50	19.50	0	1,867	0.00%
2018/11/12	5	19.05	0	0.00	19.75	5	1,853	0.27%
2018/11/07	0	0.00	1	19.30	19.30	-1	1,890	-0.05%
2018/11/05	60	19.53	60	19.68	19.80	0	1,994	0.00%
2018/11/01	2	18.80	8	19.11	18.80	-6	2,346	-0.26%
2018/10/30	10	18.05	5	18.15	18.15	5	2,388	0.21%
2018/10/26	2	18.20	0	0.00	18.05	2	2,435	0.08%
2018/10/24	1	20.40	2	20.23	20.15	-1	2,593	-0.04%
2018/10/23	0	0.00	10	21.50	20.40	-10	2,650	-0.38%
2018/10/22	11	21.15	11	20.99	20.85	0	2,795	0.00%
2018/10/19	0	0.00	5	20.70	21.00	-5	3,075	-0.16%
2018/10/18	44	20.79	34	20.89	20.80	10	3,093	0.32%
2018/10/17	2	20.20	4	20.28	20.00	-2	3,130	-0.06%
2018/10/16	5	19.05	32	19.63	19.45	-27	3,148	-0.86%
2018/10/15	4	19.04	1	18.85	18.85	3	3,351	0.09%
2018/10/12	0	0.00	4	18.63	19.05	-4	3,467	-0.12%
2018/10/09	2	19.70	10	20.33	19.70	-8	3,478	-0.23%
2018/10/08	9	20.14	2	20.03	20.00	7	3,491	0.20%
2018/10/05	43	20.13	14	19.77	20.40	29	3,504	0.83%
2018/10/04	14	20.55	10	20.74	20.70	4	3,514	0.11%
2018/10/03	0	0.00	5	21.00	20.85	-5	3,532	-0.14%
2018/10/02	3	20.12	0	0.00	20.15	3	3,588	0.08%
2018/10/01	0	0.00	1.5	20.23	20.30	-1.5	3,790	-0.04%
2018/09/28	0	0.00	22	19.55	19.55	-22	3,838	-0.57%
2018/09/27	3	20.28	2	20.00	20.00	1	4,022	0.02%
2018/09/26	17	20.26	11	20.40	20.35	6	4,229	0.14%
2018/09/10	0	0.00	10	19.75	19.10	-10	5,717	-0.17%
2018/09/05	10	21.05	0	0.00	20.85	10	6,029	0.17%
2018/09/04	12	22.48	2.5	22.25	21.80	9.5	6,012	0.16%
2018/09/03	0	0.00	1	22.25	22.25	-1	5,932	-0.02%
2018/08/31	1	21.15	0	0.00	21.25	1	5,957	0.02%
2018/08/30	22	21.40	0	0.00	21.40	22	6,010	0.37%
2018/08/29	1	21.00	0	0.00	21.05	1	6,121	0.02%
2018/08/27	0	0.00	11	20.30	20.50	-11	6,094	-0.18%
2018/08/23	0	0.00	2	20.70	20.80	-2	6,082	-0.03%
2018/08/20	0	0.00	1	20.50	20.40	-1	6,054	-0.02%
2018/08/15	1	21.45	0	0.00	21.15	1	6,012	0.02%
2018/08/10	23	22.73	10	22.35	22.65	13	5,900	0.22%
2018/08/09	16	23.78	19	23.71	23.20	-3	5,820	-0.05%
2018/08/08	10	22.50	5	22.30	22.40	5	5,472	0.09%
2018/08/07	0	0.00	2.1	22.31	22.00	-2.1	5,408	-0.04%
2018/08/06	1	21.60	20	21.73	21.90	-19	5,355	-0.35%
2018/08/03	1	21.90	0	0.00	21.90	1	5,331	0.02%
2018/08/02	0.4	23.00	1	22.15	22.05	-0.6	5,304	-0.01%
2018/08/01	14	22.84	1	23.15	22.65	13	5,263	0.25%
2018/07/31	7	22.95	0	0.00	22.55	7	5,159	0.14%
2018/07/27	10.5	22.24	10	22.90	23.10	0.5	4,957	0.01%
2018/07/26	11	23.35	23	23.49	22.30	-12	4,745	-0.25%
2018/07/25	1	22.45	4	22.55	22.30	-3	4,436	-0.07%
2018/07/24	13.1	22.07	12	22.55	22.55	1.1	4,371	0.02%
2018/07/23	0	0.00	4	21.45	21.95	-4	4,187	-0.10%
2018/07/20	23	22.86	15	21.89	22.50	8	4,097	0.20%
2018/07/19	1	21.10	11	20.85	21.00	-10	3,865	-0.26%
2018/07/18	20	20.95	0	0.00	20.25	20	3,740	0.53%
2018/07/17	0	0.00	20	20.80	20.60	-20	3,696	-0.54%
2018/07/12	3	22.00	0	0.00	21.80	3	3,576	0.08%
2018/07/11	10	21.90	0	0.00	21.60	10	3,529	0.28%
2018/07/10	0	0.00	7	22.04	22.00	-7	3,479	-0.20%
2018/07/09	10	23.60	18	23.85	23.30	-8	3,332	-0.24%
2018/07/05	11	22.41	13	23.30	22.15	-2	3,041	-0.07%
2018/07/04	3	21.15	4	21.18	23.45	-1	2,842	-0.04%
2018/07/03	11	22.05	1	21.90	21.35	10	2,604	0.38%
2018/06/29	20	21.66	12	21.73	22.15	8	2,342	0.34%
2018/06/28	10	19.95	20	20.08	20.80	-10	1,846	-0.54%
2018/06/27	14	18.89	0	0.00	18.95	14	1,463	0.96%
2018/06/21	0	0.00	26	17.95	17.85	-26	1,066	-2.44%
2018/06/15	10	18.40	0	0.00	18.85	10	951	1.05%
2018/06/14	6	18.60	0	0.00	17.80	6	774	0.77%
2018/06/13	5	17.00	0	0.00	18.20	5	719	0.69%
2018/06/12	5	17.00	0	0.00	16.55	5	570	0.88%
2018/06/11	0	0.00	5	16.95	16.95	-5	572	-0.87%
2018/06/08	10	17.90	5	17.15	17.30	5	526	0.95%
2018/06/07	0	0.00	1	16.70	16.95	-1	458	-0.22%
2018/06/06	1	17.05	0	0.00	17.30	1	390	0.26%
2018/06/05	3	15.30	0	0.00	15.75	3	258	1.16%
2018/05/21	0	0.00	1	13.40	13.45	-1	275	-0.36%
2018/03/09	0	14.60	0	0.00	14.70	0	388	0.00%
2018/03/07	0	0.00	2	15.10	15.40	-2	361	-0.55%
2018/02/23	2	14.00	0	0.00	14.00	2	348	0.57%
2018/01/31	0	14.60	0	0.00	14.65	0	358	0.00%
2018/01/30	0	14.60	0	0.00	14.70	0	360	0.00%
2018/01/25	1	15.00	0	0.00	14.80	1	377	0.26%