明泰 (3380)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	33.85	3	33.87	33.85	-1	2,884	-0.03%
2025/01/13	2	31.90	2	31.30	31.30	0	3,002	0.00%
2025/01/09	2	33.65	1	32.80	32.80	1	3,118	0.03%
2025/01/07	2	34.15	3	34.13	34.05	-1	3,307	-0.03%
2025/01/06	0	0.00	7	35.07	34.25	-7	3,424	-0.20%
2025/01/03	4	33.73	0	0.00	33.45	4	3,615	0.11%
2025/01/02	3	34.53	1	34.40	34.40	2	3,620	0.06%
2024/12/30	1	35.20	0	35.80	35.20	1	3,661	0.03%
2024/12/27	2	35.73	0.8	35.45	35.60	1.2	3,655	0.03%
2024/12/26	0	36.25	1	36.45	35.95	-1	3,651	-0.03%
2024/12/25	4	35.99	0	0.00	36.00	4	3,637	0.11%
2024/12/24	2	36.25	4	36.41	36.00	-2	3,628	-0.06%
2024/12/20	3	35.68	9	36.02	36.40	-6	3,575	-0.17%
2024/12/19	8	34.08	12	34.77	34.95	-4	3,444	-0.12%
2024/12/18	8	33.54	7	33.59	33.60	1	3,438	0.03%
2024/12/16	5.1	34.39	0	0.00	33.70	5.1	3,437	0.15%
2024/12/13	4	35.01	1	34.95	34.80	3	3,446	0.09%
2024/12/11	5	35.09	5	34.90	34.90	0	3,399	0.00%
2024/12/10	0	0.00	2	35.65	35.50	-2	3,372	-0.06%
2024/12/09	9	35.69	3	35.20	35.20	6	3,376	0.18%
2024/12/06	4	37.09	1	36.55	36.55	3	3,339	0.09%
2024/12/05	1	37.10	5.1	37.64	37.60	-4.1	3,309	-0.12%
2024/12/04	19.1	36.82	96	36.58	36.60	-76.9	3,211	-2.39%
2024/12/03	2.5	38.54	8	38.63	38.70	-5.5	3,075	-0.18%
2024/12/02	5	37.91	4	37.95	37.80	1	2,983	0.03%
2024/11/29	1	37.10	1	37.25	37.30	0	2,965	0.00%
2024/11/28	6	37.56	4	37.00	37.00	2	2,954	0.07%
2024/11/27	5	38.22	4.2	38.06	38.05	0.8	2,962	0.03%
2024/11/26	2	37.75	7	38.68	38.55	-5	2,949	-0.17%
2024/11/25	7.5	37.77	38	37.32	38.20	-30.5	2,825	-1.08%
2024/11/21	2	35.90	3	35.73	35.90	-1	2,574	-0.04%
2024/11/20	5	35.10	24	34.90	34.90	-19	2,567	-0.74%
2024/11/19	1	35.55	3	35.27	35.55	-2	2,575	-0.08%
2024/11/18	5	34.54	0	0.00	34.35	5	2,589	0.19%
2024/11/15	4	35.20	19	35.28	35.00	-15	2,605	-0.58%
2024/11/14	9	35.11	8	34.85	34.85	1	2,592	0.04%
2024/11/13	7	35.24	6	35.35	35.35	1	2,584	0.04%
2024/11/12	25	35.61	13	35.54	35.55	12	2,582	0.46%
2024/11/11	4	36.04	3	36.52	36.55	1	2,562	0.04%
2024/11/08	6	36.55	4	36.41	36.45	2	2,548	0.08%
2024/11/07	90	37.01	13	37.06	37.25	77	2,502	3.08%
2024/11/06	0	0.00	1	35.35	35.45	-1	2,328	-0.04%
2024/11/05	5	35.14	7	35.39	35.15	-2	2,340	-0.09%
2024/11/04	7	34.44	8	34.35	34.20	-1	2,344	-0.04%
2024/11/01	2	35.30	1	35.20	35.30	1	2,363	0.04%
2024/10/30	1	35.00	0	0.00	34.75	1	2,372	0.04%
2024/10/29	3	35.08	2	34.85	34.85	1	2,376	0.04%
2024/10/28	14	35.56	14	35.30	35.30	0	2,377	0.00%
2024/10/25	4.1	36.13	4	36.10	36.10	0.1	2,368	0.00%
2024/10/24	5	35.32	6	36.26	36.00	-1	2,377	-0.04%
2024/10/23	6	35.97	7	35.80	35.80	-1	2,353	-0.04%
2024/10/22	3	35.90	7	36.24	36.10	-4	2,368	-0.17%
2024/10/21	10	36.16	4	35.80	35.80	6	2,404	0.25%
2024/10/18	5	36.13	8	36.50	36.25	-3	2,687	-0.11%
2024/10/17	9	36.28	1	36.40	36.50	8	2,890	0.28%
2024/10/16	5	35.84	4	36.00	36.00	1	2,834	0.04%
2024/10/15	8	36.31	4	36.15	36.15	4	2,815	0.14%
2024/10/14	12	36.44	2	36.45	36.55	10	2,758	0.36%
2024/10/11	1	35.86	0	0.00	35.80	1	2,653	0.04%
2024/10/09	0.1	36.35	14	36.03	36.20	-13.9	2,571	-0.54%
2024/10/04	15	34.80	5	34.80	34.95	10	2,370	0.42%
2024/10/01	2	33.90	2	34.10	34.10	0	2,384	0.00%
2024/09/27	4	34.35	6	34.43	34.35	-2	2,442	-0.08%
2024/09/25	1	34.40	0	0.00	34.15	1	2,488	0.04%
2024/09/24	3	34.30	2	34.25	34.25	1	2,484	0.04%
2024/09/23	3	35.12	0	0.00	34.80	3	2,489	0.12%
2024/09/20	4	35.60	4	36.00	35.15	0	2,499	0.00%
2024/09/19	0	0.00	2	35.13	35.40	-2	2,454	-0.08%
2024/09/18	5	34.83	4	34.35	34.40	1	2,454	0.04%
2024/09/16	1	35.45	1	35.30	35.35	0	2,500	0.00%
2024/09/13	2	34.55	3	34.38	34.55	-1	2,473	-0.04%
2024/09/12	3	32.87	2	32.85	32.85	1	2,472	0.04%
2024/09/10	2	32.70	2	32.50	32.50	0	2,504	0.00%
2024/09/09	1	32.10	1	32.70	33.15	0	2,508	0.00%
2024/09/06	4	33.15	9	33.13	32.85	-5	2,513	-0.20%
2024/09/05	4	34.50	6	34.97	33.60	-2	2,518	-0.08%
2024/09/04	4	34.05	10	34.80	34.45	-6	2,512	-0.24%
2024/09/03	13	36.25	11	35.79	35.95	2	2,491	0.08%
2024/09/02	2	35.53	16	36.10	35.95	-14	2,473	-0.57%
2024/08/30	5	35.18	5	35.13	35.15	0	2,500	0.00%
2024/08/29	3	35.33	2	35.25	35.30	1	2,503	0.04%
2024/08/28	8	35.09	6	35.37	35.15	2	2,459	0.08%
2024/08/26	4	33.29	5	33.54	33.35	-1	2,531	-0.04%
2024/08/23	2	32.60	2	32.75	32.75	0	2,992	0.00%
2024/08/19	1	31.50	2	32.58	32.85	-1	3,214	-0.03%
2024/08/16	2	31.50	0	0.00	31.30	2	3,202	0.06%
2024/08/13	1	30.30	1	30.70	30.70	0	3,208	0.00%
2024/08/12	2	30.65	3	30.90	30.80	-1	3,218	-0.03%
2024/08/09	1	30.80	0	0.00	30.25	1	3,223	0.03%
2024/08/08	4	30.35	4	30.35	30.40	0	3,224	0.00%
2024/08/07	6	30.75	4	30.65	30.85	2	3,220	0.06%
2024/08/06	1	27.00	1	28.60	28.90	0	3,206	0.00%
2024/08/05	0	0.00	1	30.15	29.70	-1	3,175	-0.03%
2024/08/02	1	33.15	1	32.95	32.95	0	3,147	0.00%
2024/07/23	1	35.25	1	34.05	34.10	0	3,108	0.00%
2024/07/22	3	34.67	1	34.00	34.00	2	3,138	0.06%
2024/07/19	36	37.96	14	37.57	36.55	22	3,069	0.72%
2024/07/18	10	37.05	14	36.20	37.35	-4	2,775	-0.14%
2024/07/17	0	0.00	5	35.75	35.70	-5	2,505	-0.20%
2024/07/16	0	0.00	1	35.20	35.25	-1	2,465	-0.04%
2024/07/15	2	34.85	0	0.00	34.80	2	2,491	0.08%
2024/07/11	0	0.00	6	35.70	36.00	-6	2,473	-0.24%
2024/07/05	0	0.00	2	36.33	36.30	-2	2,460	-0.08%
2024/07/04	1	35.90	1	35.80	35.75	0	2,427	0.00%
2024/07/02	2	35.65	5	35.65	35.60	-3	2,393	-0.13%
2024/06/24	2	34.75	0	0.00	34.80	2	2,392	0.08%
2024/06/21	12	35.30	1	35.10	35.30	11	2,401	0.46%
2024/06/20	0.5	35.25	1	35.30	35.40	-0.5	2,356	-0.02%
2024/06/19	1	34.55	1	34.55	34.55	0	2,353	0.00%
2024/06/18	0	0.00	1	34.90	34.50	-1	2,354	-0.04%
2024/06/17	0	0.00	1	35.00	34.75	-1	2,372	-0.04%
2024/06/13	1	34.15	0	0.00	34.15	1	2,354	0.04%
2024/06/12	0	0.00	1	34.35	34.25	-1	2,357	-0.04%
2024/06/07	3	34.80	0	0.00	34.80	3	2,359	0.13%
2024/06/06	1	35.20	1	34.90	34.90	0	2,363	0.00%
2024/06/05	5	35.99	7	36.03	35.60	-2	2,358	-0.08%
2024/06/04	1	35.05	3	35.30	35.10	-2	2,317	-0.09%
2024/06/03	0	0.00	2	35.95	35.35	-2	2,353	-0.08%
2024/05/31	19	35.75	0	35.85	35.45	19	2,354	0.81%
2024/05/30	4	36.40	1	36.25	36.30	3	2,334	0.13%
2024/05/29	33	37.98	27	38.04	37.20	6	2,395	0.25%
2024/05/28	5	34.80	3	35.10	35.75	2	1,973	0.10%
2024/05/27	1	34.10	1	34.50	34.75	0	1,958	0.00%
2024/05/24	7	33.96	15	34.55	34.55	-8	1,954	-0.41%
2024/05/23	0	0.00	1	32.60	32.50	-1	1,862	-0.05%
2024/05/22	2	33.20	0	33.30	33.20	2	1,988	0.10%
2024/05/21	0	33.25	0	0.00	32.95	0	2,009	0.00%
2024/05/16	0	0.00	4	32.75	32.85	-4	2,122	-0.19%
2024/05/14	3	32.80	0	0.00	32.80	3	2,153	0.14%
2024/05/02	0	0.00	1	32.55	32.70	-1	2,650	-0.04%
2024/04/29	0	0.00	2	32.50	32.85	-2	2,970	-0.07%
2024/04/26	2	32.35	0	0.00	32.15	2	3,089	0.06%
2024/04/25	1	32.00	2	31.90	31.95	-1	3,102	-0.03%
2024/04/24	2	31.95	0	0.00	32.20	2	3,115	0.06%
2024/04/23	0	0.00	1	31.90	31.85	-1	3,135	-0.03%
2024/04/22	0	0.00	0	31.65	31.45	0	3,151	0.00%
2024/04/19	1	31.80	1.2	31.04	31.15	-0.2	3,158	-0.01%
2024/04/18	1.2	32.22	2	32.20	32.25	-0.8	3,138	-0.03%
2024/04/17	1	32.50	1	32.60	32.40	0	3,189	0.00%
2024/04/16	12	33.18	1	32.40	32.30	11	3,207	0.34%
2024/04/15	1	33.90	0	0.00	33.70	1	3,232	0.03%
2024/04/12	1	34.75	0	0.00	34.65	1	3,254	0.03%
2024/04/11	3	34.80	0	0.00	34.65	3	3,466	0.09%
2024/04/10	4	35.28	0	35.45	35.10	4	3,534	0.11%
2024/04/09	2	35.30	0	0.00	35.15	2	3,539	0.06%
2024/04/08	1	35.40	0	0.00	35.45	1	3,544	0.03%
2024/04/03	1	35.60	1	35.70	35.70	0	3,554	0.00%
2024/04/02	7	36.49	0	0.00	36.35	7	3,667	0.19%
2024/04/01	0	0.00	0	36.10	36.35	0	3,687	0.00%
2024/03/27	0	0.00	2	36.35	36.35	-2	3,805	-0.05%
2024/03/26	2	35.80	9	35.88	36.25	-7	3,804	-0.18%
2024/03/25	0	0.00	10	36.30	36.10	-10	3,803	-0.26%
2024/03/22	0	0.00	6	36.10	36.20	-6	3,834	-0.16%
2024/03/20	0	35.40	1	35.65	35.55	-1	3,951	-0.03%
2024/03/18	2	34.98	3	35.20	35.30	-1	4,134	-0.02%
2024/03/15	16	35.51	0	0.00	34.80	16	4,443	0.36%
2024/03/14	2	35.20	1	35.40	35.10	1	4,461	0.02%
2024/03/13	4	35.13	0	0.00	35.20	4	4,461	0.09%
2024/03/12	0	0.00	4	35.50	35.55	-4	4,467	-0.09%
2024/03/11	4	35.41	2	35.68	35.40	2	4,486	0.04%
2024/03/08	2	34.70	2.3	35.24	35.25	-0.3	4,585	-0.01%
2024/03/07	9	35.64	2	35.50	35.40	7	4,674	0.15%
2024/03/05	3	37.07	2	36.90	36.90	1	4,618	0.02%
2024/03/04	2	37.85	2	37.58	37.45	0	4,582	0.00%
2024/03/01	3	36.70	0	0.00	36.65	3	4,463	0.07%
2024/02/27	2	38.15	0	0.00	37.50	2	4,390	0.05%
2024/02/26	7	38.52	12	39.01	38.40	-5	4,368	-0.11%
2024/02/23	16	39.18	5	38.95	38.05	11	4,349	0.25%
2024/02/21	4	38.41	5	38.61	38.65	-1	4,237	-0.02%
2024/02/20	0	0.00	3	37.45	37.45	-3	4,196	-0.07%
2024/02/19	2	37.90	3	38.27	37.85	-1	4,193	-0.02%
2024/02/16	1	37.60	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	1	38.00	37.50	-1	4,191	-0.02%
2024/02/05	7	37.61	11	37.42	37.70	-4	4,173	-0.10%
2024/02/02	1	39.25	5.1	39.28	39.25	-4.1	4,092	-0.10%
2024/02/01	1	38.40	0	38.70	38.30	1	4,062	0.02%
2024/01/31	6	38.58	0	0.00	38.50	6	4,050	0.15%
2024/01/30	14	39.35	4	39.49	39.15	10	4,046	0.25%