券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 2 | 68.75 | 0 | 0.00 | 68.30 | 2 | 43 | 4.56% |
|
| 2024/12/31 | 1 | 68.90 | 0 | 0.00 | 69.50 | 1 | 45 | 2.21% |
|
| 2024/12/19 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 53 | 1.86% |
|
| 2024/12/13 | 0 | 0.00 | 0.3 | 70.70 | 70.80 | -0.3 | 51 | -0.49% |
|
| 2024/12/05 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 51 | 1.95% |
|
| 2024/12/04 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 51 | 1.95% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 52 | -1.92% |
|
| 2024/11/26 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 51 | 1.93% |
|
| 2024/11/25 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 51 | 1.94% |
|
| 2024/11/20 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 51 | 1.96% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 72.40 | 71.50 | -0.2 | 51 | -0.35% |
|
| 2024/11/07 | 0.1 | 72.00 | 0 | 0.00 | 72.30 | 0.1 | 51 | 0.19% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 56 | -1.78% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 56 | -1.76% |
|
| 2024/10/23 | 1.2 | 71.44 | 0 | 0.00 | 71.60 | 1.2 | 56 | 2.04% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 72.40 | 72.10 | -1 | 62 | -1.61% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 62 | -1.59% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 73.90 | 73.70 | -4 | 62 | -6.38% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 72.40 | 72.40 | -0.2 | 60 | -0.25% |
|
| 2024/08/14 | 2 | 70.40 | 0 | 0.00 | 71.00 | 2 | 79 | 2.53% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 68.47 | 68.40 | -3 | 98 | -3.04% |
|
| 2024/07/29 | 2 | 71.05 | 0 | 0.00 | 71.20 | 2 | 95 | 2.09% |
|
| 2024/07/10 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 105 | 1.90% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 75.10 | 75.30 | -0.1 | 107 | -0.09% |
|
| 2024/07/02 | 0.1 | 75.30 | 0 | 0.00 | 74.90 | 0.1 | 108 | 0.09% |
|
| 2024/07/01 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 107 | 0.93% |
|
| 2024/06/27 | 1 | 77.70 | 3 | 77.33 | 77.40 | -2 | 106 | -1.88% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 78.30 | 78.10 | -3 | 106 | -2.81% |
|
| 2024/06/17 | 3 | 78.80 | 0 | 0.00 | 78.60 | 3 | 107 | 2.80% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 107 | -0.93% |
|
| 2024/05/28 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 110 | 0.90% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 108 | -0.92% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 80.10 | 80.30 | -5 | 104 | -4.78% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 76.70 | 76.50 | -3 | 73 | -4.09% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 76.43 | 77.00 | -0.2 | 66 | -0.27% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 75.80 | 75.80 | 0 | 65 | -0.06% |
|
| 2024/03/18 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 55 | 1.81% |
|
| 2024/02/19 | 1 | 72.20 | 1 | 72.40 | 72.40 | 0 | 43 | 0.00% |
|
| 2024/02/16 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 43 | 4.62% |
|